Hookr.fun Historical Data

HOOKR Page 7
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000944
-0.76%
$ 966,746 $ 3.91 million
4:56 PM $ 0.000951
-1.56%
$ 966,746 $ 3.93 million
4:55 PM $ 0.000969
+0.85%
$ 966,746 $ 4.01 million
4:54 PM $ 0.000909
+0.83%
$ 909,098 $ 3.77 million
4:53 PM $ 0.000903
+0.88%
$ 909,098 $ 3.76 million
4:52 PM $ 0.000896
-0.43%
$ 909,098 $ 3.74 million
4:51 PM $ 0.000901
-5.52%
$ 909,098 $ 3.76 million
4:50 PM $ 0.000952
+0.21%
$ 909,098 $ 3.98 million
4:49 PM $ 0.00095
-2.43%
$ 950,306 $ 3.97 million
4:48 PM $ 0.000952
+7.78%
$ 950,306 $ 3.8 million
4:47 PM $ 0.000883
+0.34%
$ 950,306 $ 3.7 million
4:46 PM $ 0.000866
+1.98%
$ 950,306 $ 3.63 million
4:45 PM $ 0.000843
+6.34%
$ 950,306 $ 3.62 million
4:44 PM $ 0.000797
+5.82%
$ 796,817 $ 3.44 million
4:43 PM $ 0.000753
-6.32%
$ 796,817 $ 3.25 million
4:42 PM $ 0.000834
-1.42%
$ 796,817 $ 3.69 million
4:41 PM $ 0.000864
-4.77%
$ 796,817 $ 3.73 million
4:40 PM $ 0.000913
-2.13%
$ 796,817 $ 4.07 million
4:39 PM $ 0.000941
-0.82%
$ 940,770 $ 4.21 million
4:38 PM $ 0.000949
+0.58%
$ 940,770 $ 4.26 million
4:37 PM $ 0.000943
+1.81%
$ 940,770 $ 4.21 million
4:36 PM $ 0.000909
-0.62%
$ 940,770 $ 4.11 million
4:35 PM $ 0.000915
-1.90%
$ 940,770 $ 4.23 million
4:34 PM $ 0.000923
+2.55%
$ 923,129 $ 4.17 million
4:33 PM $ 0.0009
-1.41%
$ 923,129 $ 4.13 million
4:32 PM $ 0.000917
-5.13%
$ 923,129 $ 4.15 million
4:31 PM $ 0.000967
-2.73%
$ 923,129 $ 4.4 million
4:30 PM $ 0.000995
-0.29%
$ 923,129 $ 4.49 million
4:29 PM $ 0.000999
-0.44%
$ 998,741 $ 4.5 million
4:28 PM $ 0.001
-2.21%
$ 998,741 $ 4.53 million
4:27 PM $ 0.00103
-1.80%
$ 998,741 $ 4.67 million
4:26 PM $ 0.00105
+0.45%
$ 998,741 $ 4.76 million
4:25 PM $ 0.00106
+5.41%
$ 998,741 $ 4.81 million
4:24 PM $ 0.001
+6.83%
$ 1 million $ 4.23 million
4:23 PM $ 0.000938
+1.41%
$ 1 million $ 4.25 million
4:22 PM $ 0.000911
-6.04%
$ 1 million $ 4.12 million
4:21 PM $ 0.00097
+0.89%
$ 1 million $ 4.39 million
4:20 PM $ 0.000958
+3.95%
$ 1 million $ 4.32 million
4:19 PM $ 0.000926
-4.48%
$ 925,657 $ 4.19 million
4:18 PM $ 0.000969
-0.43%
$ 925,657 $ 4.37 million
4:17 PM $ 0.000974
-3.42%
$ 925,657 $ 4.44 million
4:16 PM $ 0.00101
-1.60%
$ 925,657 $ 4.54 million
4:15 PM $ 0.00118
+19.86%
$ 925,657 $ 5.12 million
4:14 PM $ 0.000983
-9.04%
$ 982,681 $ 4.27 million
4:13 PM $ 0.00109
+14.13%
$ 982,681 $ 4.72 million
4:12 PM $ 0.000919
-2.55%
$ 982,681 $ 4.03 million
4:11 PM $ 0.000942
+6.07%
$ 982,681 $ 4.14 million
4:10 PM $ 0.000879
+5.78%
$ 982,681 $ 3.76 million
4:09 PM $ 0.000779
-2.94%
$ 778,696 $ 3.43 million
4:08 PM $ 0.000802
+0.44%
$ 778,696 $ 3.51 million