Coinranking
Hookr.fun Historical Data
HOOKR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 PM | $0.00956 | +0.63% | ||
| Sep 14, 7 PM | $0.0095 | +3.66% | ||
| Sep 14, 6 PM | $0.00916 | +7.87% | ||
| Sep 14, 5 PM | $0.00849 | +5.28% | ||
| Sep 14, 4 PM | $0.00807 | -4.62% | ||
| Sep 14, 3 PM | $0.00843 | +0.50% | ||
| Sep 14, 2 PM | $0.00839 | -1.98% | ||
| Sep 14, 1 PM | $0.00857 | +2.42% | ||
| Sep 14, 12 PM | $0.00836 | -0.99% | ||
| Sep 14, 11 AM | $0.00845 | +2.83% | ||
| Sep 14, 10 AM | $0.00821 | +0.63% | ||
| Sep 14, 9 AM | $0.00816 | -1.16% | ||
| Sep 14, 8 AM | $0.00826 | -0.15% | ||
| Sep 14, 7 AM | $0.00827 | -1.34% | ||
| Sep 14, 6 AM | $0.00838 | +13.09% | ||
| Sep 14, 5 AM | $0.00741 | -6.76% | ||
| Sep 14, 4 AM | $0.00795 | +1.56% | ||
| Sep 14, 3 AM | $0.00783 | +3.76% | ||
| Sep 14, 2 AM | $0.00755 | -0.13% | ||
| Sep 14, 1 AM | $0.00756 | -4.14% | ||
| Sep 14, 12 AM | $0.00788 | -2.24% | ||
| Sep 13, 11 PM | $0.00806 | -3.13% | ||
| Sep 13, 10 PM | $0.00832 | -1.96% | ||
| Sep 13, 9 PM | $0.00849 | -1.10% | ||
| Sep 13, 8 PM | $0.00862 | +4.37% | ||
| Sep 13, 7 PM | $0.00826 | +1.63% | ||
| Sep 13, 6 PM | $0.00812 | -10.53% | ||
| Sep 13, 5 PM | $0.00908 | +0.06% | ||
| Sep 13, 4 PM | $0.00908 | -4.73% | ||
| Sep 13, 3 PM | $0.00953 | -7.62% | ||
| Sep 13, 2 PM | $0.0103 | +0.35% | ||
| Sep 13, 1 PM | $0.0103 | -4.03% | ||
| Sep 13, 12 PM | $0.0107 | -2.42% | ||
| Sep 13, 11 AM | $0.011 | -5.00% | ||
| Sep 13, 10 AM | $0.0115 | -1.65% | ||
| Sep 13, 9 AM | $0.0117 | -1.26% | ||
| Sep 13, 8 AM | $0.0119 | -2.19% | ||
| Sep 13, 7 AM | $0.0122 | -3.70% | ||
| Sep 13, 6 AM | $0.0126 | +6.93% | ||
| Sep 13, 5 AM | $0.0118 | +4.16% | ||
| Sep 13, 4 AM | $0.0113 | -2.41% | ||
| Sep 13, 3 AM | $0.0116 | +2.92% | ||
| Sep 13, 2 AM | $0.0113 | +5.95% | ||
| Sep 13, 1 AM | $0.0107 | -5.06% | ||
| Sep 13, 12 AM | $0.0112 | +12.22% | ||
| Sep 12, 11 PM | $0.01 | -0.65% | ||
| Sep 12, 10 PM | $0.0101 | -4.63% | ||
| Sep 12, 9 PM | $0.0106 | +7.26% | ||
| Sep 12, 8 PM | $0.00984 | -9.87% | ||
| Sep 12, 7 PM | $0.0109 | -6.57% | ||