Hookr.fun Historical Data

HOOKR
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000852
-0.73%
$ 855,753 $ 3.41 million
5:59 PM $ 0.000856
-0.04%
$ 855,753 $ 3.43 million
5:58 PM $ 0.000845
-0.04%
$ 855,753 $ 3.39 million
5:57 PM $ 0.000845
+0.00%
$ 855,753 $ 3.38 million
5:56 PM $ 0.000841
-1.57%
$ 855,753 $ 3.39 million
5:55 PM $ 0.000857
+5.06%
$ 855,753 $ 3.46 million
5:54 PM $ 0.000815
+4.45%
$ 815,445 $ 3.31 million
5:53 PM $ 0.000814
-0.30%
$ 815,445 $ 105,067
5:52 PM $ 0.000818
-1.39%
$ 815,445 $ 104,883
5:51 PM $ 0.000839
+3.50%
$ 815,445 $ 3.29 million
5:50 PM $ 0.000811
-1.26%
$ 815,445 $ 3.3 million
5:49 PM $ 0.000822
-1.53%
$ 822,184 $ 3.34 million
5:48 PM $ 0.000835
+0.70%
$ 822,184 $ 3.39 million
5:47 PM $ 0.00083
-1.15%
$ 822,184 $ 3.39 million
5:46 PM $ 0.00084
+0.26%
$ 822,184 $ 3.42 million
5:45 PM $ 0.000838
-0.01%
$ 822,184 $ 3.41 million
5:44 PM $ 0.000838
+1.83%
$ 837,576 $ 3.43 million
5:43 PM $ 0.000823
-5.15%
$ 837,576 $ 3.35 million
5:42 PM $ 0.000863
+5.08%
$ 837,576 $ 3.52 million
5:41 PM $ 0.000821
+1.29%
$ 837,576 $ 3.35 million
5:40 PM $ 0.00081
-12.36%
$ 837,576 $ 3.27 million
5:39 PM $ 0.000924
-0.01%
$ 923,697 $ 3.75 million
5:38 PM $ 0.000924
-0.49%
$ 923,697 $ 3.75 million
5:37 PM $ 0.000928
-5.30%
$ 923,697 $ 3.78 million
5:36 PM $ 0.000971
+2.88%
$ 923,697 $ 3.93 million
5:35 PM $ 0.000938
+0.20%
$ 923,697 $ 3.81 million
5:34 PM $ 0.000936
+0.03%
$ 935,657 $ 3.8 million
5:33 PM $ 0.000902
+0.65%
$ 935,657 $ 3.64 million
5:31 PM $ 0.000872
+0.00%
$ 935,657 $ 103,372
5:30 PM $ 0.000865
+2.90%
$ 935,657 $ 103,107
5:29 PM $ 0.000844
-5.04%
$ 843,963 $ 3.6 million
5:28 PM $ 0.000847
+0.07%
$ 843,963 $ 3.45 million
5:27 PM $ 0.000843
-0.53%
$ 843,963 $ 3.46 million
5:26 PM $ 0.000847
+2.19%
$ 843,963 $ 3.46 million
5:25 PM $ 0.000829
-1.37%
$ 843,963 $ 3.38 million
5:24 PM $ 0.000839
-5.29%
$ 838,752 $ 3.43 million
5:23 PM $ 0.000889
+4.88%
$ 838,752 $ 3.45 million
5:22 PM $ 0.000847
+2.44%
$ 838,752 $ 3.44 million
5:21 PM $ 0.000825
+4.96%
$ 838,752 $ 3.38 million
5:20 PM $ 0.000794
-2.16%
$ 838,752 $ 3.25 million
5:19 PM $ 0.000805
-6.60%
$ 804,649 $ 3.4 million
5:18 PM $ 0.000862
-1.06%
$ 804,649 $ 3.56 million
5:17 PM $ 0.00087
-1.86%
$ 804,649 $ 3.56 million
5:16 PM $ 0.000891
+0.16%
$ 804,649 $ 3.65 million
5:15 PM $ 0.000888
+0.51%
$ 804,649 $ 3.64 million
5:14 PM $ 0.000884
+1.25%
$ 883,902 $ 3.59 million
5:13 PM $ 0.000873
+5.10%
$ 883,902 $ 3.58 million
5:12 PM $ 0.000831
-4.27%
$ 883,902 $ 3.39 million
5:11 PM $ 0.000868
-8.05%
$ 883,902 $ 3.56 million
5:10 PM $ 0.000929
-4.30%
$ 883,902 $ 3.8 million
Download