Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0199
+0.58%
$14.69 million $511,344
May 10, 2025 $0.0197
+7.00%
$14.6 million $61,783
May 9, 2025 $0.0184
+4.78%
$13.65 million $175,432
May 8, 2025 $0.0176
+6.86%
$13.03 million $87,636
May 7, 2025 $0.0165
-1.66%
$12.18 million $64,346
May 6, 2025 $0.0167
-1.92%
$12.39 million $53,826
May 5, 2025 $0.0171
+0.09%
$12.63 million $95,587
May 4, 2025 $0.0171
-3.58%
$12.62 million $52,267
May 3, 2025 $0.0177
-0.23%
$13.09 million $49,004
May 2, 2025 $0.0177
-0.41%
$13.12 million $51,416
May 1, 2025 $0.0178
+1.42%
$13.17 million $49,223
Apr 30, 2025 $0.0175
-3.05%
$12.98 million $95,519
Apr 29, 2025 $0.0189
+0.74%
$14.01 million $4,214
Apr 28, 2025 $0.0188
+5.80%
$13.9 million $126,765
Apr 27, 2025 $0.0178
+0.71%
$13.15 million $64,910
Apr 26, 2025 $0.0176
+2.25%
$12.88 million $104,124
Apr 25, 2025 $0.0173
+3.62%
$12.6 million $38,380
Apr 24, 2025 $0.0167
+1.23%
$12.16 million $37,258
Apr 23, 2025 $0.0165
+4.54%
$12.01 million $87,786
Apr 22, 2025 $0.0158
+5.23%
$11.51 million $60,561
Apr 21, 2025 $0.015
+2.03%
$10.94 million $48,603
Apr 20, 2025 $0.0147
+7.64%
$10.72 million $64,888
Apr 19, 2025 $0.0137
+0.88%
$9.98 million $33,219
Apr 18, 2025 $0.0136
+7.04%
$9.89 million $22,803
Apr 17, 2025 $0.0127
+1.57%
$9.24 million $13,752
Apr 16, 2025 $0.0125
+1.27%
$9.1 million $3,780
Apr 15, 2025 $0.0123
-3.07%
$8.99 million $7,799
Apr 14, 2025 $0.0127
+2.84%
$9.27 million $15,412
Apr 13, 2025 $0.0124
+1.05%
$9.01 million $13,889
Apr 12, 2025 $0.0122
+1.74%
$8.92 million $9,047
Apr 11, 2025 $0.012
+7.92%
$8.77 million $14,467
Apr 10, 2025 $0.0111
-8.14%
$8.12 million $47,827
Apr 9, 2025 $0.0121
+8.13%
$8.84 million $64,143
Apr 8, 2025 $0.0112
+0.71%
$8.18 million $59,590
Apr 7, 2025 $0.0111
-5.80%
$8.12 million $59,371
Apr 6, 2025 $0.0118
-10.09%
$8.62 million $20,291
Apr 5, 2025 $0.0131
+0.12%
$9.45 million $12,440
Apr 4, 2025 $0.0131
-3.41%
$9.44 million $28,889
Apr 3, 2025 $0.0134
-2.27%
$9.65 million $20,392
Apr 2, 2025 $0.0137
-13.84%
$9.88 million $68,909
Apr 1, 2025 $0.0159
+4.29%
$11.46 million $14,521
Mar 31, 2025 $0.0153
-2.98%
$10.99 million $27,418
Mar 30, 2025 $0.0157
-0.02%
$11.33 million $33,418
Mar 29, 2025 $0.0157
-2.36%
$11.33 million $16,840
Mar 28, 2025 $0.0161
-3.28%
$11.61 million $14,317
Mar 27, 2025 $0.0167
+0.65%
$12 million $4,768
Mar 26, 2025 $0.0166
-2.72%
$11.92 million $22,479
Mar 25, 2025 $0.017
+0.46%
$12.26 million $40,725
Mar 24, 2025 $0.017
+2.71%
$12.2 million $58,874
Mar 23, 2025 $0.0165
+1.13%
$11.88 million $18,154