NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0573
+24.71%
$ 39.66 million $ 1.14 million
Dec 10, 2024 $ 0.0459
-15.88%
$ 31.8 million $ 1.87 million
Dec 9, 2024 $ 0.0546
-13.14%
$ 37.8 million $ 435,017
Dec 8, 2024 $ 0.0629
-6.74%
$ 43.52 million $ 272,874
Dec 7, 2024 $ 0.0676
+1.17%
$ 46.36 million $ 197,762
Dec 6, 2024 $ 0.0667
-1.97%
$ 45.75 million $ 266,412
Dec 5, 2024 $ 0.068
+2.07%
$ 46.67 million $ 476,694
Dec 4, 2024 $ 0.0672
-7.61%
$ 46.13 million $ 166,207
Dec 3, 2024 $ 0.0728
+15.34%
$ 49.93 million $ 1.17 million
Dec 2, 2024 $ 0.0627
+17.45%
$ 43.05 million $ 926,210
Dec 1, 2024 $ 0.0534
+5.32%
$ 36.65 million $ 353,274
Nov 30, 2024 $ 0.0507
+7.58%
$ 34.8 million $ 212,076
Nov 29, 2024 $ 0.0471
+10.91%
$ 32.35 million $ 393,302
Nov 28, 2024 $ 0.043
-2.93%
$ 29.54 million $ 161,994
Nov 27, 2024 $ 0.0443
-1.00%
$ 30.43 million $ 706,254
Nov 26, 2024 $ 0.0448
+9.40%
$ 30.75 million $ 565,744
Nov 25, 2024 $ 0.041
+3.09%
$ 28.11 million $ 284,209
Nov 24, 2024 $ 0.0397
-3.67%
$ 27.26 million $ 313,379
Nov 23, 2024 $ 0.0412
-5.29%
$ 28.3 million $ 399,743
Nov 22, 2024 $ 0.0435
+22.87%
$ 29.88 million $ 524,187
Nov 21, 2024 $ 0.0355
+6.16%
$ 24.36 million $ 223,769
Nov 20, 2024 $ 0.0334
+5.94%
$ 22.95 million $ 254,847
Nov 19, 2024 $ 0.0317
+1.81%
$ 21.72 million $ 114,918
Nov 18, 2024 $ 0.0311
+0.23%
$ 21.34 million $ 137,619
Nov 17, 2024 $ 0.031
-1.67%
$ 21.29 million $ 166,804
Nov 16, 2024 $ 0.0316
+1.09%
$ 21.68 million $ 184,649
Nov 15, 2024 $ 0.0313
+7.92%
$ 21.47 million $ 334,403
Nov 14, 2024 $ 0.029
-0.20%
$ 19.9 million $ 125,088
Nov 13, 2024 $ 0.029
-1.89%
$ 19.93 million $ 196,440
Nov 12, 2024 $ 0.0296
-6.04%
$ 20.31 million $ 107,015
Nov 11, 2024 $ 0.0315
+1.27%
$ 21.62 million $ 126,834
Nov 10, 2024 $ 0.0311
+16.95%
$ 21.35 million $ 329,195
Nov 9, 2024 $ 0.0266
+0.31%
$ 18.13 million $ 107,835
Nov 8, 2024 $ 0.0265
-0.99%
$ 18.07 million $ 124,139
Nov 7, 2024 $ 0.0268
+6.66%
$ 18.25 million $ 127,190
Nov 6, 2024 $ 0.0251
+5.86%
$ 17.11 million $ 127,472
Nov 5, 2024 $ 0.0237
+4.76%
$ 16.16 million $ 50,774
Nov 4, 2024 $ 0.0226
+2.14%
$ 15.42 million $ 35,105
Nov 3, 2024 $ 0.0222
-4.54%
$ 15.15 million $ 47,863
Nov 2, 2024 $ 0.0233
-0.86%
$ 15.87 million $ 133,303
Nov 1, 2024 $ 0.0235
-2.73%
$ 15.99 million $ 124,143
Oct 31, 2024 $ 0.0241
-0.45%
$ 16.44 million $ 80,341
Oct 30, 2024 $ 0.0242
+0.42%
$ 16.52 million $ 72,117
Oct 29, 2024 $ 0.0241
+2.51%
$ 16.45 million $ 69,760
Oct 28, 2024 $ 0.0236
+1.32%
$ 16.08 million $ 36,518
Oct 27, 2024 $ 0.0233
-1.68%
$ 15.85 million $ 175,577
Oct 26, 2024 $ 0.0237
+0.87%
$ 16.12 million $ 176,360
Oct 25, 2024 $ 0.0234
-8.07%
$ 15.96 million $ 121,386
Oct 24, 2024 $ 0.0255
-1.11%
$ 17.36 million $ 80,168
Oct 23, 2024 $ 0.0258
-5.67%
$ 17.56 million $ 70,639