NuNet Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0391
+46.94%
$ 27.68 million $ 16,784
Jan 29, 2025 $ 0.0266
+2.57%
$ 18.84 million $ 41,793
Jan 28, 2025 $ 0.0259
-4.90%
$ 18.36 million $ 64,679
Jan 27, 2025 $ 0.0273
+0.72%
$ 19.31 million $ 110,956
Jan 26, 2025 $ 0.0271
-6.68%
$ 19.17 million $ 120,084
Jan 25, 2025 $ 0.029
+2.56%
$ 20.55 million $ 34,937
Jan 24, 2025 $ 0.0283
-12.89%
$ 20.03 million $ 309,199
Jan 23, 2025 $ 0.0325
-10.69%
$ 23 million $ 8,636
Jan 22, 2025 $ 0.0368
+10.92%
$ 26.08 million $ 24,749
Jan 21, 2025 $ 0.0332
-2.23%
$ 23.51 million $ 124,919
Jan 20, 2025 $ 0.0339
-0.40%
$ 24.01 million $ 161,688
Jan 19, 2025 $ 0.034
-6.30%
$ 24.1 million $ 106,476
Jan 18, 2025 $ 0.0363
-12.44%
$ 25.72 million $ 142,378
Jan 17, 2025 $ 0.0415
+8.60%
$ 29.38 million $ 30,871
Jan 16, 2025 $ 0.0382
+0.10%
$ 27.05 million $ 119,973
Jan 15, 2025 $ 0.0382
+11.52%
$ 27.02 million $ 500,734
Jan 14, 2025 $ 0.0341
+2.86%
$ 24.17 million $ 55,242
Jan 13, 2025 $ 0.0332
-6.90%
$ 23.5 million $ 54,280
Jan 12, 2025 $ 0.0372
+5.63%
$ 26.36 million $ 39,019
Jan 11, 2025 $ 0.0352
+5.37%
$ 24.96 million $ 71,861
Jan 10, 2025 $ 0.0334
-2.24%
$ 23.68 million $ 129,240
Jan 9, 2025 $ 0.0341
-3.70%
$ 24.15 million $ 84,780
Jan 8, 2025 $ 0.0354
-4.03%
$ 25.08 million $ 149,767
Jan 7, 2025 $ 0.0369
-12.09%
$ 26.14 million $ 165,633
Jan 6, 2025 $ 0.042
+0.16%
$ 29.72 million $ 60,945
Jan 5, 2025 $ 0.0419
-0.43%
$ 29.68 million $ 103,871
Jan 4, 2025 $ 0.0421
-4.43%
$ 29.17 million $ 64,562
Jan 3, 2025 $ 0.0441
-9.37%
$ 30.51 million $ 98,820
Jan 2, 2025 $ 0.0486
+24.51%
$ 33.66 million $ 24,201
Jan 1, 2025 $ 0.0391
+6.14%
$ 27.03 million $ 38,589
Dec 31, 2024 $ 0.0368
-13.34%
$ 25.47 million $ 66,245
Dec 30, 2024 $ 0.0425
+1.40%
$ 29.39 million $ 76,043
Dec 29, 2024 $ 0.0419
-17.12%
$ 28.99 million $ 68,346
Dec 28, 2024 $ 0.0505
-10.01%
$ 34.98 million $ 12,878
Dec 27, 2024 $ 0.0562
-37.13%
$ 38.87 million $ 11,752
Dec 26, 2024 $ 0.0893
+3.40%
$ 61.83 million $ 13,236
Dec 25, 2024 $ 0.0864
+102.83%
$ 59.8 million $ 13,611
Dec 24, 2024 $ 0.0427
+2.19%
$ 29.56 million $ 63,024
Dec 23, 2024 $ 0.0418
+4.30%
$ 28.93 million $ 137,459
Dec 22, 2024 $ 0.0399
-5.48%
$ 27.61 million $ 82,232
Dec 21, 2024 $ 0.0444
-9.98%
$ 30.71 million $ 78,093
Dec 20, 2024 $ 0.0493
+11.92%
$ 34.11 million $ 55,562
Dec 19, 2024 $ 0.044
-5.68%
$ 30.48 million $ 229,414
Dec 18, 2024 $ 0.0467
-8.31%
$ 32.31 million $ 124,260
Dec 17, 2024 $ 0.051
-0.09%
$ 35.28 million $ 163,315
Dec 16, 2024 $ 0.051
-4.88%
$ 35.31 million $ 407,081
Dec 15, 2024 $ 0.0536
-16.62%
$ 37.12 million $ 1.32 million
Dec 14, 2024 $ 0.0643
+1.05%
$ 44.51 million $ 340,932
Dec 13, 2024 $ 0.0636
+4.66%
$ 44.05 million $ 572,704
Dec 12, 2024 $ 0.0614
+7.07%
$ 42.46 million $ 150,643