NuNet Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0913
+11.63%
$ 54.15 million $ 932,089
Dec 26, 2023 $ 0.0865
-12.29%
$ 51.31 million $ 1.03 million
Dec 25, 2023 $ 0.0985
-1.14%
$ 58.44 million $ 933,376
Dec 24, 2023 $ 0.0995
+58.10%
$ 59.03 million $ 941,576
Dec 23, 2023 $ 0.063
-3.01%
$ 37.34 million $ 65,164
Dec 22, 2023 $ 0.0653
+3.97%
$ 38.74 million $ 339,943
Dec 21, 2023 $ 0.0628
+5.49%
$ 37.26 million $ 177,247
Dec 20, 2023 $ 0.0596
-0.02%
$ 35.32 million $ 224,475
Dec 19, 2023 $ 0.06
-10.55%
$ 35.56 million $ 174,768
Dec 18, 2023 $ 0.0668
-36.91%
$ 39.62 million $ 220,462
Dec 17, 2023 $ 0.106
+58.39%
$ 62.8 million $ 1.18 million
Dec 16, 2023 $ 0.0669
-2.28%
$ 39.65 million $ 258,652
Dec 15, 2023 $ 0.0681
-9.08%
$ 40.35 million $ 249,049
Dec 14, 2023 $ 0.0748
-5.38%
$ 44.34 million $ 197,175
Dec 13, 2023 $ 0.079
+7.89%
$ 46.86 million $ 258,016
Dec 12, 2023 $ 0.072
-37.33%
$ 42.7 million $ 156,140
Dec 11, 2023 $ 0.115
+43.70%
$ 68.12 million $ 1.01 million
Dec 10, 2023 $ 0.0792
-37.25%
$ 46.98 million $ 332,996
Dec 9, 2023 $ 0.126
+63.57%
$ 71.96 million $ 1.23 million
Dec 8, 2023 $ 0.0762
+15.82%
$ 43.59 million $ 432,156
Dec 7, 2023 $ 0.0658
-36.52%
$ 37.63 million $ 223,794
Dec 6, 2023 $ 0.106
+66.57%
$ 60.73 million $ 1.06 million
Dec 5, 2023 $ 0.0633
-0.07%
$ 36.21 million $ 218,025
Dec 4, 2023 $ 0.0633
+0.27%
$ 36.19 million $ 214,616
Dec 3, 2023 $ 0.0635
-36.94%
$ 36.31 million $ 96,749
Dec 2, 2023 $ 0.101
+68.51%
$ 57.5 million $ 927,104
Dec 1, 2023 $ 0.0598
+1.32%
$ 34.17 million $ 205,135
Nov 30, 2023 $ 0.059
-3.42%
$ 33.71 million $ 173,771
Nov 29, 2023 $ 0.0611
-4.39%
$ 34.9 million $ 313,433
Nov 28, 2023 $ 0.0639
+1.34%
$ 36.49 million $ 137,542
Nov 27, 2023 $ 0.063
-3.46%
$ 35.99 million $ 162,471
Nov 26, 2023 $ 0.065
-3.07%
$ 37.14 million $ 101,055
Nov 25, 2023 $ 0.0671
+1.61%
$ 38.31 million $ 124,507
Nov 24, 2023 $ 0.066
-3.70%
$ 37.63 million $ 139,098
Nov 23, 2023 $ 0.0686
+4.63%
$ 39.11 million $ 433,991
Nov 22, 2023 $ 0.0656
+9.70%
$ 37.37 million $ 124,781
Nov 21, 2023 $ 0.0605
-7.60%
$ 34.45 million $ 176,344
Nov 20, 2023 $ 0.0652
+0.60%
$ 37.14 million $ 347,311
Nov 19, 2023 $ 0.0646
+6.05%
$ 36.81 million $ 223,799
Nov 18, 2023 $ 0.0609
+5.80%
$ 34.71 million $ 162,726
Nov 17, 2023 $ 0.0576
-5.52%
$ 32.8 million $ 241,787
Nov 16, 2023 $ 0.0609
-6.58%
$ 34.69 million $ 206,432
Nov 15, 2023 $ 0.0652
-45.05%
$ 37.15 million $ 197,289
Nov 14, 2023 $ 0.119
+77.90%
$ 70.35 million $ 1.45 million
Nov 13, 2023 $ 0.0668
-56.42%
$ 39.69 million $ 236,640
Nov 12, 2023 $ 0.153
+122.34%
$ 90.88 million $ 1.89 million
Nov 11, 2023 $ 0.0689
-2.58%
$ 40.88 million $ 225,351
Nov 10, 2023 $ 0.0704
+5.16%
$ 41.72 million $ 473,184
Nov 9, 2023 $ 0.0669
-0.31%
$ 39.68 million $ 897,595
Nov 8, 2023 $ 0.0671
+10.22%
$ 39.69 million $ 677,855