NuNet Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0606
+8.96%
$ 35.7 million $ 804,247
Nov 6, 2023 $ 0.0556
+6.77%
$ 32.74 million $ 355,709
Nov 5, 2023 $ 0.0521
+3.94%
$ 30.67 million $ 124,137
Nov 4, 2023 $ 0.0502
+1.93%
$ 29.54 million $ 65,346
Nov 3, 2023 $ 0.0492
+0.46%
$ 28.97 million $ 133,524
Nov 2, 2023 $ 0.049
-1.29%
$ 28.82 million $ 145,110
Nov 1, 2023 $ 0.0495
+6.07%
$ 29.12 million $ 206,056
Oct 31, 2023 $ 0.0467
-2.85%
$ 27.43 million $ 124,803
Oct 30, 2023 $ 0.048
-0.09%
$ 28.23 million $ 105,519
Oct 29, 2023 $ 0.0481
-1.48%
$ 28.17 million $ 216,135
Oct 28, 2023 $ 0.0487
+8.33%
$ 28.55 million $ 387,230
Oct 27, 2023 $ 0.045
-1.06%
$ 26.33 million $ 168,289
Oct 26, 2023 $ 0.0455
+9.32%
$ 26.57 million $ 530,471
Oct 25, 2023 $ 0.0473
+20.01%
$ 27.64 million $ 656,884
Oct 24, 2023 $ 0.0394
+6.52%
$ 23.04 million $ 433,893
Oct 23, 2023 $ 0.0371
+9.19%
$ 21.62 million $ 480,744
Oct 22, 2023 $ 0.034
+11.26%
$ 19.81 million $ 104,036
Oct 21, 2023 $ 0.0307
+0.96%
$ 17.88 million $ 494,012
Oct 20, 2023 $ 0.0304
+11.15%
$ 17.69 million $ 493,638
Oct 19, 2023 $ 0.0273
+2.04%
$ 15.91 million $ 65,118
Oct 18, 2023 $ 0.0268
+4.87%
$ 15.6 million $ 77,015
Oct 17, 2023 $ 0.0256
-5.21%
$ 14.92 million $ 150,304
Oct 16, 2023 $ 0.027
+1.58%
$ 15.74 million $ 129,435
Oct 15, 2023 $ 0.0265
-0.31%
$ 15.49 million $ 32,301
Oct 14, 2023 $ 0.0267
+0.16%
$ 15.59 million $ 22,827
Oct 13, 2023 $ 0.0267
+1.69%
$ 15.55 million $ 50,972
Oct 12, 2023 $ 0.0262
-8.89%
$ 15.28 million $ 124,879
Oct 11, 2023 $ 0.0288
+3.09%
$ 16.76 million $ 27,363
Oct 10, 2023 $ 0.0279
-5.81%
$ 16.25 million $ 190,677
Oct 9, 2023 $ 0.0296
-6.00%
$ 17.28 million $ 62,900
Oct 8, 2023 $ 0.0315
+3.12%
$ 18.37 million $ 20,765
Oct 7, 2023 $ 0.0306
-0.80%
$ 17.82 million $ 23,243
Oct 6, 2023 $ 0.0308
-0.52%
$ 17.99 million $ 79,305
Oct 5, 2023 $ 0.031
+0.24%
$ 18.08 million $ 33,140
Oct 4, 2023 $ 0.0309
-7.35%
$ 18.06 million $ 151,854
Oct 3, 2023 $ 0.0332
+0.94%
$ 19.4 million $ 30,618
Oct 2, 2023 $ 0.0329
-4.91%
$ 19.21 million $ 38,910
Oct 1, 2023 $ 0.0346
+6.90%
$ 20.2 million $ 33,464
Sep 30, 2023 $ 0.0324
+0.80%
$ 18.9 million $ 47,508
Sep 29, 2023 $ 0.0321
+1.31%
$ 18.75 million $ 64,036
Sep 28, 2023 $ 0.0317
-2.11%
$ 18.51 million $ 29,843
Sep 27, 2023 $ 0.0324
-1.92%
$ 18.91 million $ 51,070
Sep 26, 2023 $ 0.033
+2.31%
$ 19.28 million $ 27,631
Sep 25, 2023 $ 0.0322
-5.46%
$ 18.86 million $ 134,748
Sep 24, 2023 $ 0.0341
-0.51%
$ 19.96 million $ 8,991
Sep 23, 2023 $ 0.0343
-0.92%
$ 20.07 million $ 30,477
Sep 22, 2023 $ 0.0346
-1.06%
$ 20.25 million $ 16,300
Sep 21, 2023 $ 0.035
-2.50%
$ 20.47 million $ 57,338
Sep 20, 2023 $ 0.0359
-1.99%
$ 21 million $ 13,283
Sep 19, 2023 $ 0.0366
-1.83%
$ 21.43 million $ 84,411