NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0086
-3.82%
$ 6.58 million $ 31,267
Jan 14, 2026 $ 0.00894
-0.20%
$ 6.84 million $ 40,127
Jan 13, 2026 $ 0.00896
+6.08%
$ 6.85 million $ 27,771
Jan 12, 2026 $ 0.00844
-0.13%
$ 6.46 million $ 65,877
Jan 11, 2026 $ 0.00846
+5.36%
$ 6.47 million $ 52,202
Jan 10, 2026 $ 0.00802
-1.49%
$ 6.14 million $ 47,398
Jan 9, 2026 $ 0.00815
+5.26%
$ 6.23 million $ 47,940
Jan 8, 2026 $ 0.00774
+0.37%
$ 5.92 million $ 37,587
Jan 7, 2026 $ 0.0077
-0.69%
$ 5.89 million $ 36,531
Jan 6, 2026 $ 0.00775
-2.71%
$ 5.93 million $ 33,955
Jan 5, 2026 $ 0.00797
+3.81%
$ 6.09 million $ 25,298
Jan 4, 2026 $ 0.00767
+4.79%
$ 5.87 million $ 46,767
Jan 3, 2026 $ 0.00732
-0.61%
$ 5.6 million $ 46,152
Jan 2, 2026 $ 0.00737
+11.94%
$ 5.64 million $ 35,224
Jan 1, 2026 $ 0.00658
+2.83%
$ 5.04 million $ 151,330
Dec 31, 2025 $ 0.00647
-5.88%
$ 4.9 million $ 153,532
Dec 30, 2025 $ 0.00688
-0.88%
$ 5.26 million $ 35,224
Dec 29, 2025 $ 0.00693
-1.07%
$ 5.31 million $ 33,929
Dec 28, 2025 $ 0.00697
+0.01%
$ 5.36 million $ 28,189
Dec 27, 2025 $ 0.00697
+3.09%
$ 5.33 million $ 25,351
Dec 26, 2025 $ 0.00678
+0.31%
$ 5.17 million $ 28,936
Dec 25, 2025 $ 0.00687
-1.35%
$ 5.17 million $ 21,404
Dec 24, 2025 $ 0.00718
+2.08%
$ 5.33 million $ 33,063
Dec 23, 2025 $ 0.00704
-0.75%
$ 5.38 million $ 27,096
Dec 22, 2025 $ 0.0071
-0.19%
$ 5.43 million $ 32,726
Dec 21, 2025 $ 0.00711
-1.60%
$ 5.44 million $ 28,665
Dec 20, 2025 $ 0.00722
+6.03%
$ 5.53 million $ 30,467
Dec 19, 2025 $ 0.00685
+17.86%
$ 5.21 million $ 58,659
Dec 18, 2025 $ 0.00578
+0.51%
$ 4.45 million $ 17,725
Dec 17, 2025 $ 0.00582
-6.82%
$ 4.4 million $ 20,817
Dec 16, 2025 $ 0.00624
+2.74%
$ 4.78 million $ 21,660
Dec 15, 2025 $ 0.00605
-3.85%
$ 4.65 million $ 18,459
Dec 14, 2025 $ 0.00644
-4.53%
$ 4.81 million $ 23,114
Dec 13, 2025 $ 0.00673
+1.77%
$ 5.16 million $ 17,689
Dec 12, 2025 $ 0.00662
-1.88%
$ 5.06 million $ 22,287
Dec 11, 2025 $ 0.00674
-7.13%
$ 5.16 million $ 18,700
Dec 10, 2025 $ 0.00726
-5.95%
$ 5.56 million $ 51,734
Dec 9, 2025 $ 0.00772
+7.00%
$ 5.92 million $ 47,728
Dec 8, 2025 $ 0.00722
-0.17%
$ 5.52 million $ 50,048
Dec 7, 2025 $ 0.00723
+3.11%
$ 5.52 million $ 51,268
Dec 6, 2025 $ 0.00701
-0.83%
$ 5.37 million $ 48,417
Dec 5, 2025 $ 0.00707
-4.74%
$ 5.41 million $ 54,312
Dec 4, 2025 $ 0.00742
-0.61%
$ 5.68 million $ 52,520
Dec 3, 2025 $ 0.00747
+5.84%
$ 5.71 million $ 53,290
Dec 2, 2025 $ 0.00706
+9.63%
$ 5.4 million $ 52,897
Dec 1, 2025 $ 0.00644
-4.91%
$ 4.93 million $ 54,688
Nov 30, 2025 $ 0.00682
-1.24%
$ 5.18 million $ 46,044
Nov 29, 2025 $ 0.00688
-3.59%
$ 5.29 million $ 48,256
Nov 28, 2025 $ 0.00716
+0.70%
$ 5.47 million $ 51,486
Nov 27, 2025 $ 0.00707
-2.63%
$ 5.44 million $ 47,586