NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00623
-4.97%
$ 5.18 million $ 53,790
Mar 5, 2026 $ 0.00657
-2.66%
$ 5.46 million $ 66,888
Mar 4, 2026 $ 0.00675
+5.90%
$ 5.37 million $ 81,009
Mar 3, 2026 $ 0.00638
-4.14%
$ 5.07 million $ 64,614
Mar 2, 2026 $ 0.00665
-0.57%
$ 5.29 million $ 63,061
Mar 1, 2026 $ 0.00669
-5.63%
$ 5.32 million $ 65,566
Feb 28, 2026 $ 0.00709
+2.34%
$ 5.64 million $ 51,869
Feb 27, 2026 $ 0.00692
-5.73%
$ 5.5 million $ 71,504
Feb 26, 2026 $ 0.00734
-1.53%
$ 5.84 million $ 58,782
Feb 25, 2026 $ 0.00752
+15.06%
$ 5.98 million $ 71,987
Feb 24, 2026 $ 0.00652
-1.18%
$ 5.18 million $ 96,778
Feb 23, 2026 $ 0.00661
-2.49%
$ 5.25 million $ 93,353
Feb 22, 2026 $ 0.00678
-1.91%
$ 5.39 million $ 81,845
Feb 21, 2026 $ 0.00691
+0.61%
$ 5.5 million $ 73,320
Feb 20, 2026 $ 0.00687
+1.80%
$ 5.47 million $ 87,370
Feb 19, 2026 $ 0.00675
+0.00%
$ 5.37 million $ 70,056
Feb 18, 2026 $ 0.00675
-0.96%
$ 5.37 million $ 82,083
Feb 17, 2026 $ 0.00682
+3.80%
$ 5.42 million $ 83,550
Feb 16, 2026 $ 0.00656
+1.73%
$ 5.22 million $ 82,832
Feb 15, 2026 $ 0.00645
-0.20%
$ 5.12 million $ 87,243
Feb 14, 2026 $ 0.00646
+5.49%
$ 5.14 million $ 42,302
Feb 13, 2026 $ 0.00613
+1.62%
$ 4.87 million $ 29,459
Feb 12, 2026 $ 0.00603
+0.88%
$ 4.79 million $ 24,774
Feb 11, 2026 $ 0.00598
-9.77%
$ 4.75 million $ 36,188
Feb 10, 2026 $ 0.00662
-0.60%
$ 5.26 million $ 33,140
Feb 9, 2026 $ 0.00666
-3.86%
$ 5.3 million $ 34,276
Feb 8, 2026 $ 0.00693
+1.08%
$ 5.51 million $ 48,493
Feb 7, 2026 $ 0.00686
+1.80%
$ 5.45 million $ 31,090
Feb 6, 2026 $ 0.00674
+11.67%
$ 5.35 million $ 53,649
Feb 5, 2026 $ 0.00603
-15.85%
$ 4.79 million $ 38,432
Feb 4, 2026 $ 0.00717
-7.03%
$ 5.7 million $ 35,266
Feb 3, 2026 $ 0.00771
-2.66%
$ 6.13 million $ 41,448
Feb 2, 2026 $ 0.00792
-3.41%
$ 6.3 million $ 33,482
Feb 1, 2026 $ 0.0082
+13.68%
$ 6.52 million $ 74,562
Jan 31, 2026 $ 0.00721
-9.38%
$ 5.73 million $ 50,022
Jan 30, 2026 $ 0.00796
+19.27%
$ 6.33 million $ 74,317
Jan 29, 2026 $ 0.00669
-4.47%
$ 5.32 million $ 27,849
Jan 28, 2026 $ 0.00701
-2.32%
$ 5.36 million $ 49,085
Jan 27, 2026 $ 0.00718
-0.31%
$ 5.49 million $ 27,171
Jan 26, 2026 $ 0.0072
+3.92%
$ 5.51 million $ 30,815
Jan 25, 2026 $ 0.00693
-7.70%
$ 5.3 million $ 33,009
Jan 24, 2026 $ 0.0075
+0.07%
$ 5.74 million $ 27,986
Jan 23, 2026 $ 0.0075
-3.02%
$ 5.74 million $ 36,618
Jan 22, 2026 $ 0.00773
-3.33%
$ 5.92 million $ 38,464
Jan 21, 2026 $ 0.008
+3.11%
$ 6.12 million $ 26,571
Jan 20, 2026 $ 0.00776
-3.31%
$ 5.93 million $ 42,752
Jan 19, 2026 $ 0.00802
-8.55%
$ 6.14 million $ 43,779
Jan 18, 2026 $ 0.00877
+0.03%
$ 6.71 million $ 49,953
Jan 17, 2026 $ 0.00877
-0.57%
$ 6.71 million $ 45,490
Jan 16, 2026 $ 0.00882
+2.62%
$ 6.75 million $ 31,866