NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00358
-2.68%
$ 3.1 million $ 43,815
Apr 22, 10 PM $ 0.00368
+0.18%
$ 3.19 million $ 43,141
Apr 22, 9 PM $ 0.00367
+1.76%
$ 3.18 million $ 43,115
Apr 22, 8 PM $ 0.00361
-0.88%
$ 3.13 million $ 42,522
Apr 22, 7 PM $ 0.00364
-2.21%
$ 3.15 million $ 41,670
Apr 22, 6 PM $ 0.00373
-0.08%
$ 3.23 million $ 41,209
Apr 22, 5 PM $ 0.00373
+0.55%
$ 3.23 million $ 40,422
Apr 22, 4 PM $ 0.00371
-0.39%
$ 3.21 million $ 39,375
Apr 22, 3 PM $ 0.00373
+0.14%
$ 3.23 million $ 38,969
Apr 22, 2 PM $ 0.00372
-0.52%
$ 3.22 million $ 38,594
Apr 22, 1 PM $ 0.00374
+0.78%
$ 3.24 million $ 38,351
Apr 22, 12 PM $ 0.00371
+0.34%
$ 3.21 million $ 38,094
Apr 22, 11 AM $ 0.0037
-0.04%
$ 3.2 million $ 37,595
Apr 22, 10 AM $ 0.0037
+0.02%
$ 3.2 million $ 37,670
Apr 22, 9 AM $ 0.0037
+0.03%
$ 3.2 million $ 36,375
Apr 22, 8 AM $ 0.0037
-0.17%
$ 3.2 million $ 34,688
Apr 22, 7 AM $ 0.00371
+0.05%
$ 3.21 million $ 35,174
Apr 22, 6 AM $ 0.00371
-0.14%
$ 3.21 million $ 35,967
Apr 22, 5 AM $ 0.00372
+1.43%
$ 3.22 million $ 36,674
Apr 22, 4 AM $ 0.00366
+0.00%
$ 3.17 million $ 36,102
Apr 22, 3 AM $ 0.00366
-0.10%
$ 3.17 million $ 36,185
Apr 22, 2 AM $ 0.00367
+1.86%
$ 3.17 million $ 37,192
Apr 22, 1 AM $ 0.0036
-0.10%
$ 3.12 million $ 37,062
Apr 22, 12 AM $ 0.0036
-0.12%
$ 3.12 million $ 36,920
Apr 21, 11 PM $ 0.00361
+0.73%
$ 3.12 million $ 36,798
Apr 21, 10 PM $ 0.00358
-0.10%
$ 3.1 million $ 36,832
Apr 21, 9 PM $ 0.00358
+0.14%
$ 3.1 million $ 36,866
Apr 21, 8 PM $ 0.00358
+0.57%
$ 3.1 million $ 37,233
Apr 21, 7 PM $ 0.00356
-0.68%
$ 3.08 million $ 40,966
Apr 21, 6 PM $ 0.00358
+0.34%
$ 3.1 million $ 41,459
Apr 21, 5 PM $ 0.00357
-0.20%
$ 3.09 million $ 40,758
Apr 21, 4 PM $ 0.00358
-0.20%
$ 3.1 million $ 38,711
Apr 21, 3 PM $ 0.00359
+0.19%
$ 3.1 million $ 37,351
Apr 21, 2 PM $ 0.00358
-0.39%
$ 3.1 million $ 38,022
Apr 21, 1 PM $ 0.00359
+0.25%
$ 3.11 million $ 38,522
Apr 21, 12 PM $ 0.00358
-0.43%
$ 3.1 million $ 39,508
Apr 21, 11 AM $ 0.0036
-0.46%
$ 3.12 million $ 39,909
Apr 21, 10 AM $ 0.00362
+0.46%
$ 3.13 million $ 40,052
Apr 21, 9 AM $ 0.0036
+0.02%
$ 3.12 million $ 39,913
Apr 21, 8 AM $ 0.0036
+0.24%
$ 3.12 million $ 40,207
Apr 21, 7 AM $ 0.00359
+0.07%
$ 3.11 million $ 41,214
Apr 21, 6 AM $ 0.00359
+0.23%
$ 3.11 million $ 40,603
Apr 21, 5 AM $ 0.00358
+0.06%
$ 3.1 million $ 39,122
Apr 21, 4 AM $ 0.00358
+0.16%
$ 3.1 million $ 38,214
Apr 21, 3 AM $ 0.00357
+0.17%
$ 3.09 million $ 37,831
Apr 21, 2 AM $ 0.00357
-0.26%
$ 3.09 million $ 36,628
Apr 21, 1 AM $ 0.00358
-0.22%
$ 3.1 million $ 37,922
Apr 21, 12 AM $ 0.00359
+0.29%
$ 3.11 million $ 38,669
Apr 20, 11 PM $ 0.00358
-0.21%
$ 3.1 million $ 39,618
Apr 20, 10 PM $ 0.00359
-0.02%
$ 3.11 million $ 40,339