Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00072
-20.70%
$623,376 $1,915
Sep 21, 2 AM $0.000917
-9.92%
$793,938 $2,123
Sep 21, 1 AM $0.00102
-1.55%
$881,384 $2,629
Sep 21, 12 AM $0.00103
-8.09%
$895,237 $3,228
Sep 20, 11 PM $0.00112
+1.35%
$974,025 $3,392
Sep 20, 10 PM $0.00111
-6.49%
$961,038 $4,115
Sep 20, 9 PM $0.00119
-0.67%
$1.03 million $4,211
Sep 20, 8 PM $0.0012
+49.56%
$1.03 million $5,158
Sep 20, 7 PM $0.000799
-33.03%
$691,774 $5,942
Sep 20, 6 PM $0.00119
+67.79%
$1.03 million $6,210
Sep 20, 5 PM $0.000711
+0.28%
$615,584 $6,930
Sep 20, 4 PM $0.000709
+1.00%
$613,852 $7,663
Sep 20, 3 PM $0.000702
+16.61%
$607,791 $8,485
Sep 20, 2 PM $0.000602
+0.00%
$521,211 $9,369
Sep 20, 1 PM $0.000602
+1.01%
$521,211 $28,264
Sep 20, 12 PM $0.000558
+13.65%
$483,116 $31,880
Sep 20, 11 AM $0.000491
+0.20%
$425,108 $32,986
Sep 20, 10 AM $0.00058
+10.58%
$502,164 $35,009
Sep 20, 9 AM $0.000498
-11.53%
$431,258 $35,999
Sep 20, 8 AM $0.0000147
-21.81%
$12,747 $19,181
Sep 20, 7 AM $0.0000189
+17.48%
$16,332 $23,393
Sep 20, 6 AM $0.000016
-21.13%
$13,889 $18,351
Sep 20, 5 AM $0.0000198
-11.34%
$17,160 $23,745
Sep 20, 4 AM $0.0000229
-4.27%
$19,835 $26,228
Sep 20, 3 AM $0.0000238
+50.28%
$20,618 $26,515
Sep 20, 2 AM $0.0000158
-43.55%
$13,704 $17,422
Sep 20, 1 AM $0.0000281
-35.09%
$24,302 $21,540
Sep 20, 12 AM $0.0000461
-95.95%
$39,897 $29,122
Sep 19, 11 PM $0.00114
+18.02%
$986,146 $25,296
Sep 19, 10 PM $0.00108
-1.45%
$938,527 $27,188
Sep 19, 9 PM $0.0011
+39.28%
$952,380 $27,960
Sep 19, 8 PM $0.000764
-43.92%
$661,277 $28,345
Sep 19, 7 PM $0.00136
-0.07%
$1.18 million $44,814
Sep 19, 6 PM $0.00136
-0.44%
$1.18 million $49,200
Sep 19, 5 PM $0.00137
+0.30%
$1.19 million $51,986
Sep 19, 4 PM $0.00137
+4.67%
$1.18 million $52,843
Sep 19, 3 PM $0.0013
+0.08%
$1.13 million $54,878
Sep 19, 2 PM $0.0013
-0.17%
$1.13 million $57,107
Sep 19, 1 PM $0.00131
-0.34%
$1.13 million $57,970
Sep 19, 12 PM $0.00131
-0.77%
$1.14 million $58,019
Sep 19, 11 AM $0.00132
+0.38%
$1.15 million $58,051
Sep 19, 10 AM $0.00132
+0.00%
$1.14 million $57,431
Sep 19, 9 AM $0.00132
+0.04%
$1.14 million $56,877
Sep 19, 8 AM $0.00132
-0.11%
$1.14 million $56,570
Sep 19, 7 AM $0.00132
-0.23%
$1.14 million $56,604
Sep 19, 6 AM $0.00132
-0.15%
$1.15 million $56,108
Sep 19, 5 AM $0.00133
-0.48%
$1.15 million $56,528
Sep 19, 4 AM $0.00132
-0.15%
$1.15 million $56,869
Sep 19, 3 AM $0.00133
+0.11%
$1.15 million $56,155
Sep 19, 2 AM $0.00133
-0.41%
$1.15 million $55,443