Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 9 PM $0.000864
+0.00%
$1.11 million $75
Nov 12, 8 PM $0.000864
+0.00%
$1.11 million $106
Nov 12, 7 PM $0.000864
+0.00%
$1.11 million $123
Nov 12, 6 PM $0.000864
+0.00%
$1.11 million $123
Nov 12, 5 PM $0.000864
+0.00%
$1.11 million $123
Nov 12, 4 PM $0.000864
+0.00%
$1.11 million $123
Nov 12, 3 PM $0.000864
-12.37%
$1.11 million $123
Nov 12, 2 PM $0.000986
+26.25%
$1.27 million $96
Nov 12, 1 PM $0.000781
+0.00%
$1 million $91
Nov 12, 12 PM $0.000781
+0.00%
$1 million $91
Nov 12, 11 AM $0.000781
+0.00%
$1 million $91
Nov 12, 10 AM $0.000781
-2.98%
$1 million $91
Nov 12, 9 AM $0.000805
-2.54%
$1.04 million $91
Nov 12, 8 AM $0.000826
+0.00%
$1.06 million $85
Nov 12, 7 AM $0.000826
+0.00%
$1.06 million $85
Nov 12, 6 AM $0.000826
+0.00%
$1.06 million $85
Nov 12, 5 AM $0.000826
+0.00%
$1.06 million $102
Nov 12, 4 AM $0.000826
+0.00%
$1.06 million $102
Nov 12, 3 AM $0.000826
+0.00%
$1.06 million $102
Nov 12, 2 AM $0.000826
-6.46%
$1.06 million $102
Nov 12, 1 AM $0.000883
+0.00%
$1.14 million $85
Nov 12, 12 AM $0.000883
+0.00%
$1.14 million $85
Nov 11, 11 PM $0.000883
+0.00%
$1.14 million $85
Nov 11, 10 PM $0.000883
+0.00%
$1.14 million $85
Nov 11, 9 PM $0.000883
-11.26%
$1.14 million $89
Nov 11, 8 PM $0.000995
+31.09%
$1.28 million $95
Nov 11, 7 PM $0.000759
+0.00%
$976,659 $127
Nov 11, 6 PM $0.000759
+0.00%
$976,659 $215
Nov 11, 5 PM $0.000759
+0.00%
$976,659 $255
Nov 11, 4 PM $0.000759
+0.00%
$976,659 $266
Nov 11, 3 PM $0.000759
-2.94%
$976,659 $270
Nov 11, 2 PM $0.000782
-3.10%
$1.01 million $264
Nov 11, 1 PM $0.000807
+0.00%
$1.04 million $258
Nov 11, 12 PM $0.000807
+0.00%
$1.04 million $258
Nov 11, 11 AM $0.000807
+0.00%
$1.04 million $275
Nov 11, 10 AM $0.000807
-3.12%
$1.04 million $281
Nov 11, 9 AM $0.000833
+0.00%
$1.07 million $339
Nov 11, 8 AM $0.000833
+0.00%
$1.07 million $387
Nov 11, 7 AM $0.000833
+0.00%
$1.07 million $421
Nov 11, 6 AM $0.000833
-7.44%
$1.07 million $433
Nov 11, 5 AM $0.0009
+0.00%
$1.16 million $416
Nov 11, 4 AM $0.0009
+0.00%
$1.16 million $436
Nov 11, 3 AM $0.0009
+0.00%
$1.16 million $436
Nov 11, 2 AM $0.0009
+0.00%
$1.16 million $581
Nov 11, 1 AM $0.0009
+0.00%
$1.16 million $581
Nov 11, 12 AM $0.0009
+0.00%
$1.16 million $581
Nov 10, 11 PM $0.0009
+0.00%
$1.16 million $581
Nov 10, 10 PM $0.0009
-1.10%
$1.16 million $581
Nov 10, 9 PM $0.00091
+16.82%
$1.17 million $577
Nov 10, 8 PM $0.000779
-14.02%
$1 million $543