NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,443
4:15 PM $ 0.00274
+0.11%
$ 2.37 million $ 63,423
4:14 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,428
4:13 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,428
4:12 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,445
4:11 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,445
4:10 PM $ 0.00274
-0.02%
$ 2.37 million $ 63,138
4:09 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,138
4:08 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,135
4:07 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,135
4:06 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,134
4:05 PM $ 0.00274
+0.02%
$ 2.37 million $ 63,154
4:04 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,154
4:03 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,101
4:02 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,101
4:01 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,041
4:00 PM $ 0.00274
+0.06%
$ 2.37 million $ 63,041
3:59 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,005
3:58 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,006
3:57 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,006
3:56 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,005
3:55 PM $ 0.00274
+0.40%
$ 2.37 million $ 63,006
3:54 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,005
3:53 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,005
3:52 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,010
3:51 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,010
3:50 PM $ 0.00273
+0.54%
$ 2.36 million $ 62,969
3:49 PM $ 0.00271
+0.00%
$ 2.35 million $ 62,969
3:48 PM $ 0.00271
+0.00%
$ 2.35 million $ 62,919
3:47 PM $ 0.00271
+0.00%
$ 2.35 million $ 62,901
3:46 PM $ 0.0027
+0.00%
$ 2.35 million $ 62,901
3:45 PM $ 0.0027
-0.02%
$ 2.35 million $ 62,905
3:44 PM $ 0.0027
+0.00%
$ 2.34 million $ 63,018
3:43 PM $ 0.0027
+0.00%
$ 2.34 million $ 63,018
3:42 PM $ 0.0027
+0.00%
$ 2.34 million $ 63,033
3:41 PM $ 0.0027
+0.00%
$ 2.34 million $ 63,033
3:40 PM $ 0.0027
+0.07%
$ 2.34 million $ 62,977
3:39 PM $ 0.0027
+0.00%
$ 2.34 million $ 62,977
3:38 PM $ 0.0027
+0.00%
$ 2.34 million $ 62,994
3:37 PM $ 0.00269
+0.00%
$ 2.34 million $ 62,994
3:36 PM $ 0.00269
+0.00%
$ 2.34 million $ 62,999
3:35 PM $ 0.00269
-0.06%
$ 2.34 million $ 63,013
3:34 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,013
3:33 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,027
3:32 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,044
3:31 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,044
3:30 PM $ 0.00269
+0.01%
$ 2.33 million $ 63,034
3:29 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,034
3:28 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,044
3:27 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,044