NuNet Historical Data

NTX Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0171
-3.95%
$ 12.62 million $ 428,409
Apr 21 $ 0.0178
+20.98%
$ 13.15 million $ 441,622
Apr 14 $ 0.0137
+10.72%
$ 10.72 million $ 96,765
Apr 7 $ 0.0122
+3.46%
$ 9.01 million $ 254,447
Mar 31 $ 0.0131
-16.56%
$ 8.62 million $ 172,568
Mar 24 $ 0.0157
-4.59%
$ 11.33 million $ 158,003
Mar 17 $ 0.0163
+1.93%
$ 11.88 million $ 148,308
Mar 10 $ 0.0169
-0.74%
$ 11.52 million $ 199,696
Mar 3 $ 0.019
-21.72%
$ 12.25 million $ 357,314
Feb 24 $ 0.024
+19.04%
$ 17.28 million $ 448,692
Feb 17 $ 0.0203
+2.18%
$ 14.51 million $ 86,172
Feb 10 $ 0.0214
-0.01%
$ 14.28 million $ 485,420
Feb 3 $ 0.0253
-5.21%
$ 15.41 million $ 350,956
Jan 27 $ 0.0271
+0.26%
$ 19.53 million $ 515,244
Jan 20 $ 0.029
-14.75%
$ 19.17 million $ 664,128
Jan 13 $ 0.0363
+1.92%
$ 24.1 million $ 903,478
Jan 6 $ 0.0352
-15.90%
$ 26.36 million $ 662,226
Dec 30 $ 0.0421
+0.63%
$ 29.68 million $ 368,460
Dec 23 $ 0.0505
+26.11%
$ 28.99 million $ 251,960
Dec 16 $ 0.0444
-17.27%
$ 27.61 million $ 1.06 million
Dec 9 $ 0.0643
+2.28%
$ 37.12 million $ 4.52 million
Dec 2 $ 0.0676
+26.49%
$ 43.52 million $ 3.21 million
Nov 25 $ 0.0534
+34.44%
$ 36.65 million $ 2.68 million
Nov 18 $ 0.0412
+32.95%
$ 27.26 million $ 1.66 million
Nov 11 $ 0.0316
+1.55%
$ 21.29 million $ 1.07 million
Nov 4 $ 0.0266
+20.03%
$ 21.35 million $ 572,515
Oct 28 $ 0.0222
-4.54%
$ 15.15 million $ 564,044
Oct 21 $ 0.0237
-13.91%
$ 15.85 million $ 539,648
Oct 14 $ 0.0275
-9.20%
$ 18.71 million $ 597,830
Oct 7 $ 0.0308
+1.98%
$ 20.65 million $ 295,832
Sep 30 $ 0.0299
-10.40%
$ 20.58 million $ 250,856
Sep 23 $ 0.0332
+4.11%
$ 22.17 million $ 488,000
Sep 16 $ 0.0328
+8.35%
$ 21.17 million $ 430,107
Sep 9 $ 0.0313
+19.65%
$ 20.12 million $ 689,417
Sep 2 $ 0.0253
+4.13%
$ 17.37 million $ 521,891
Aug 26 $ 0.0243
-20.24%
$ 16.14 million $ 410,725
Aug 19 $ 0.0312
+6.89%
$ 20.09 million $ 366,965
Aug 12 $ 0.0288
-0.98%
$ 19.23 million $ 412,067
Aug 5 $ 0.031
-0.59%
$ 18.59 million $ 379,768
Jul 29 $ 0.0312
-20.86%
$ 19.94 million $ 352,066
Jul 22 $ 0.0406
-10.04%
$ 25.16 million $ 658,785
Jul 15 $ 0.0459
-0.94%
$ 28.82 million $ 967,848
Jul 8 $ 0.0482
+14.70%
$ 29.85 million $ 907,332
Jul 1 $ 0.0416
+2.64%
$ 26.91 million $ 778,980
Jun 24 $ 0.0399
+0.01%
$ 25.89 million $ 456,920
Jun 17 $ 0.0407
-4.01%
$ 25.48 million $ 816,881
Jun 10 $ 0.0418
-12.89%
$ 27.05 million $ 857,662
Jun 3 $ 0.0479
+0.33%
$ 30.58 million $ 1.76 million
May 27 $ 0.0478
-4.93%
$ 30.48 million $ 1.93 million
May 20 $ 0.0487
-10.21%
$ 32.02 million $ 1.94 million