Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0671
+10.22%
$39.69 million $677,855
Nov 7, 2023 $0.0606
+8.96%
$35.7 million $804,247
Nov 6, 2023 $0.0556
+6.77%
$32.74 million $355,709
Nov 5, 2023 $0.0521
+3.94%
$30.67 million $124,137
Nov 4, 2023 $0.0502
+1.93%
$29.54 million $65,346
Nov 3, 2023 $0.0492
+0.46%
$28.97 million $133,524
Nov 2, 2023 $0.049
-1.29%
$28.82 million $145,110
Nov 1, 2023 $0.0495
+6.07%
$29.12 million $206,056
Oct 31, 2023 $0.0467
-2.85%
$27.43 million $124,803
Oct 30, 2023 $0.048
-0.09%
$28.23 million $105,519
Oct 29, 2023 $0.0481
-1.48%
$28.17 million $216,135
Oct 28, 2023 $0.0487
+8.33%
$28.55 million $387,230
Oct 27, 2023 $0.045
-1.06%
$26.33 million $168,289
Oct 26, 2023 $0.0455
+9.32%
$26.57 million $530,471
Oct 25, 2023 $0.0473
+20.01%
$27.64 million $656,884
Oct 24, 2023 $0.0394
+6.52%
$23.04 million $433,893
Oct 23, 2023 $0.0371
+9.19%
$21.62 million $480,744
Oct 22, 2023 $0.034
+11.26%
$19.81 million $104,036
Oct 21, 2023 $0.0307
+0.96%
$17.88 million $494,012
Oct 20, 2023 $0.0304
+11.15%
$17.69 million $493,638
Oct 19, 2023 $0.0273
+2.04%
$15.91 million $65,118
Oct 18, 2023 $0.0268
+4.87%
$15.6 million $77,015
Oct 17, 2023 $0.0256
-5.21%
$14.92 million $150,304
Oct 16, 2023 $0.027
+1.58%
$15.74 million $129,435
Oct 15, 2023 $0.0265
-0.31%
$15.49 million $32,301
Oct 14, 2023 $0.0267
+0.16%
$15.59 million $22,827
Oct 13, 2023 $0.0267
+1.69%
$15.55 million $50,972
Oct 12, 2023 $0.0262
-8.89%
$15.28 million $124,879
Oct 11, 2023 $0.0288
+3.09%
$16.76 million $27,363
Oct 10, 2023 $0.0279
-5.81%
$16.25 million $190,677
Oct 9, 2023 $0.0296
-6.00%
$17.28 million $62,900
Oct 8, 2023 $0.0315
+3.12%
$18.37 million $20,765
Oct 7, 2023 $0.0306
-0.80%
$17.82 million $23,243
Oct 6, 2023 $0.0308
-0.52%
$17.99 million $79,305
Oct 5, 2023 $0.031
+0.24%
$18.08 million $33,140
Oct 4, 2023 $0.0309
-7.35%
$18.06 million $151,854
Oct 3, 2023 $0.0332
+0.94%
$19.4 million $30,618
Oct 2, 2023 $0.0329
-4.91%
$19.21 million $38,910
Oct 1, 2023 $0.0346
+6.90%
$20.2 million $33,464
Sep 30, 2023 $0.0324
+0.80%
$18.9 million $47,508
Sep 29, 2023 $0.0321
+1.31%
$18.75 million $64,036
Sep 28, 2023 $0.0317
-2.11%
$18.51 million $29,843
Sep 27, 2023 $0.0324
-1.92%
$18.91 million $51,070
Sep 26, 2023 $0.033
+2.31%
$19.28 million $27,631
Sep 25, 2023 $0.0322
-5.46%
$18.86 million $134,748
Sep 24, 2023 $0.0341
-0.51%
$19.96 million $8,991
Sep 23, 2023 $0.0343
-0.92%
$20.07 million $30,477
Sep 22, 2023 $0.0346
-1.06%
$20.25 million $16,300
Sep 21, 2023 $0.035
-2.50%
$20.47 million $57,338
Sep 20, 2023 $0.0359
-1.99%
$21 million $13,283