NuNet Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0479
+0.11%
$ 28.09 million $ 44,289
Jul 29, 2023 $ 0.0478
+0.74%
$ 28.05 million $ 25,544
Jul 28, 2023 $ 0.0475
+1.39%
$ 27.85 million $ 118,762
Jul 27, 2023 $ 0.0468
-2.29%
$ 27.47 million $ 59,083
Jul 26, 2023 $ 0.0479
-2.92%
$ 28.13 million $ 127,822
Jul 25, 2023 $ 0.0494
-0.73%
$ 28.97 million $ 68,343
Jul 24, 2023 $ 0.0497
+1.01%
$ 29.18 million $ 97,766
Jul 23, 2023 $ 0.0493
-0.54%
$ 28.91 million $ 51,275
Jul 22, 2023 $ 0.0496
+1.10%
$ 29.11 million $ 83,062
Jul 21, 2023 $ 0.0491
-0.83%
$ 28.8 million $ 68,186
Jul 20, 2023 $ 0.0495
-2.77%
$ 28.99 million $ 152,097
Jul 19, 2023 $ 0.0509
+3.22%
$ 29.8 million $ 63,671
Jul 18, 2023 $ 0.0493
-7.34%
$ 28.88 million $ 102,802
Jul 17, 2023 $ 0.0532
+0.09%
$ 31.16 million $ 52,256
Jul 16, 2023 $ 0.0534
-3.68%
$ 31.27 million $ 55,265
Jul 15, 2023 $ 0.0554
+0.54%
$ 32.49 million $ 44,954
Jul 14, 2023 $ 0.0551
-10.29%
$ 32.3 million $ 214,630
Jul 13, 2023 $ 0.0618
+17.07%
$ 36.22 million $ 182,351
Jul 12, 2023 $ 0.0528
+1.81%
$ 30.94 million $ 93,092
Jul 11, 2023 $ 0.0518
-1.41%
$ 30.39 million $ 64,560
Jul 10, 2023 $ 0.0526
-2.46%
$ 30.82 million $ 109,035
Jul 9, 2023 $ 0.054
+8.41%
$ 31.63 million $ 42,370
Jul 8, 2023 $ 0.0497
+0.94%
$ 29.12 million $ 70,101
Jul 7, 2023 $ 0.0492
+1.50%
$ 28.86 million $ 98,673
Jul 6, 2023 $ 0.0485
+10.35%
$ 28.41 million $ 191,488
Jul 5, 2023 $ 0.0445
-2.13%
$ 26.11 million $ 96,066
Jul 4, 2023 $ 0.0455
+0.04%
$ 26.67 million $ 33,568
Jul 3, 2023 $ 0.0455
+4.49%
$ 26.64 million $ 67,222
Jul 2, 2023 $ 0.0435
+5.81%
$ 25.51 million $ 58,151
Jul 1, 2023 $ 0.0411
-3.03%
$ 24.1 million $ 66,481
Jun 30, 2023 $ 0.0424
+6.50%
$ 24.85 million $ 59,233
Jun 29, 2023 $ 0.0398
+1.00%
$ 23.33 million $ 28,604
Jun 28, 2023 $ 0.0394
-3.16%
$ 23.1 million $ 52,293
Jun 27, 2023 $ 0.0407
+4.19%
$ 23.84 million $ 61,897
Jun 26, 2023 $ 0.0391
-9.15%
$ 22.87 million $ 76,582
Jun 25, 2023 $ 0.043
+1.89%
$ 25.17 million $ 28,580
Jun 24, 2023 $ 0.0422
-1.85%
$ 24.68 million $ 30,547
Jun 23, 2023 $ 0.043
-0.87%
$ 25.16 million $ 48,682
Jun 22, 2023 $ 0.0434
+2.68%
$ 25.39 million $ 104,394
Jun 21, 2023 $ 0.0422
+6.44%
$ 24.69 million $ 102,269
Jun 20, 2023 $ 0.0396
+0.63%
$ 23.16 million $ 42,779
Jun 19, 2023 $ 0.0394
+1.14%
$ 23.03 million $ 33,134
Jun 18, 2023 $ 0.039
+1.77%
$ 22.77 million $ 24,236
Jun 17, 2023 $ 0.0376
-0.63%
$ 22 million $ 2,881
Jun 16, 2023 $ 0.0379
+2.83%
$ 22.13 million $ 43,453
Jun 15, 2023 $ 0.0369
-0.70%
$ 21.54 million $ 11,183
Jun 14, 2023 $ 0.0371
-1.05%
$ 21.71 million $ 30,268
Jun 13, 2023 $ 0.0375
-0.31%
$ 21.94 million $ 54,688
Jun 12, 2023 $ 0.0384
+5.35%
$ 22.45 million $ 77,226
Jun 11, 2023 $ 0.0365
+0.14%
$ 21.31 million $ 38,056