NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00726
+4.72%
$ 5.55 million $ 60,025
Nov 25, 2025 $ 0.00724
-2.54%
$ 5.25 million $ 45,737
Nov 24, 2025 $ 0.00742
+2.43%
$ 5.68 million $ 48,501
Nov 23, 2025 $ 0.00731
+0.74%
$ 5.54 million $ 46,989
Nov 22, 2025 $ 0.00731
-2.51%
$ 5.55 million $ 52,343
Nov 21, 2025 $ 0.00744
-1.81%
$ 5.74 million $ 69,162
Nov 20, 2025 $ 0.00765
+3.60%
$ 5.8 million $ 84,213
Nov 19, 2025 $ 0.00738
+7.56%
$ 5.65 million $ 88,492
Nov 18, 2025 $ 0.00686
+5.22%
$ 5.25 million $ 51,996
Nov 17, 2025 $ 0.00652
-5.42%
$ 4.98 million $ 43,614
Nov 16, 2025 $ 0.00686
-2.49%
$ 5.28 million $ 55,601
Nov 15, 2025 $ 0.00705
+5.61%
$ 5.38 million $ 54,772
Nov 14, 2025 $ 0.00678
-3.88%
$ 5.11 million $ 52,144
Nov 13, 2025 $ 0.00701
-5.27%
$ 5.4 million $ 51,361
Nov 12, 2025 $ 0.00752
+1.41%
$ 5.66 million $ 47,162
Nov 11, 2025 $ 0.00741
-7.25%
$ 5.67 million $ 53,813
Nov 10, 2025 $ 0.00799
-4.30%
$ 6.12 million $ 73,295
Nov 9, 2025 $ 0.00835
-0.41%
$ 6.39 million $ 333,874
Nov 8, 2025 $ 0.00839
-1.65%
$ 6.42 million $ 347,382
Nov 7, 2025 $ 0.00853
+48.24%
$ 6.53 million $ 393,283
Nov 6, 2025 $ 0.00575
-1.72%
$ 4.4 million $ 196,110
Nov 5, 2025 $ 0.00585
+5.25%
$ 4.48 million $ 211,851
Nov 4, 2025 $ 0.00556
-13.67%
$ 4.26 million $ 197,120
Nov 3, 2025 $ 0.00644
-8.45%
$ 4.93 million $ 185,995
Nov 2, 2025 $ 0.00704
-0.08%
$ 5.39 million $ 187,304
Nov 1, 2025 $ 0.00704
-1.31%
$ 5.39 million $ 199,886
Oct 31, 2025 $ 0.00717
+2.38%
$ 5.46 million $ 194,497
Oct 30, 2025 $ 0.00701
-4.68%
$ 5.26 million $ 174,769
Oct 29, 2025 $ 0.00735
-0.88%
$ 5.52 million $ 177,526
Oct 28, 2025 $ 0.00742
-3.54%
$ 5.57 million $ 166,306
Oct 27, 2025 $ 0.00769
-2.10%
$ 5.77 million $ 170,457
Oct 26, 2025 $ 0.00787
+6.04%
$ 5.9 million $ 160,711
Oct 25, 2025 $ 0.00742
-1.01%
$ 5.57 million $ 42,469
Oct 24, 2025 $ 0.00748
+0.36%
$ 5.62 million $ 141,252
Oct 23, 2025 $ 0.00744
+1.93%
$ 5.6 million $ 133,131
Oct 22, 2025 $ 0.00726
-4.91%
$ 5.47 million $ 130,901
Oct 21, 2025 $ 0.00767
-4.26%
$ 5.73 million $ 135,294
Oct 20, 2025 $ 0.00802
+1.05%
$ 6 million $ 126,116
Oct 19, 2025 $ 0.00802
-2.15%
$ 5.95 million $ 137,292
Oct 18, 2025 $ 0.0082
+4.30%
$ 6.15 million $ 138,724
Oct 17, 2025 $ 0.00789
+14.36%
$ 5.9 million $ 182,381
Oct 16, 2025 $ 0.00688
-9.20%
$ 5.18 million $ 93,160
Oct 15, 2025 $ 0.00758
-4.34%
$ 5.69 million $ 48,027
Oct 14, 2025 $ 0.00792
-2.53%
$ 5.94 million $ 54,547
Oct 13, 2025 $ 0.00813
-0.80%
$ 6.08 million $ 60,799
Oct 12, 2025 $ 0.0082
+12.22%
$ 6.15 million $ 119,930
Oct 11, 2025 $ 0.00731
-6.58%
$ 5.48 million $ 97,167
Oct 10, 2025 $ 0.00782
-17.34%
$ 5.87 million $ 36,307
Oct 9, 2025 $ 0.00946
-9.56%
$ 7.1 million $ 98,135
Oct 8, 2025 $ 0.0105
+0.47%
$ 7.85 million $ 81,161