NuNet Historical Data

NTX Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0197
+7.00%
$ 14.6 million $ 61,783
May 9, 2025 $ 0.0184
+4.78%
$ 13.65 million $ 175,432
May 8, 2025 $ 0.0176
+6.86%
$ 13.03 million $ 87,636
May 7, 2025 $ 0.0165
-1.66%
$ 12.18 million $ 64,346
May 6, 2025 $ 0.0167
-1.92%
$ 12.39 million $ 53,826
May 5, 2025 $ 0.0171
+0.09%
$ 12.63 million $ 95,587
May 4, 2025 $ 0.0171
-3.58%
$ 12.62 million $ 52,267
May 3, 2025 $ 0.0177
-0.23%
$ 13.09 million $ 49,004
May 2, 2025 $ 0.0177
-0.41%
$ 13.12 million $ 51,416
May 1, 2025 $ 0.0178
+1.42%
$ 13.17 million $ 49,223
Apr 30, 2025 $ 0.0175
-3.05%
$ 12.98 million $ 95,519
Apr 29, 2025 $ 0.0189
+0.74%
$ 14.01 million $ 4,214
Apr 28, 2025 $ 0.0188
+5.80%
$ 13.9 million $ 126,765
Apr 27, 2025 $ 0.0178
+0.71%
$ 13.15 million $ 64,910
Apr 26, 2025 $ 0.0176
+2.25%
$ 12.88 million $ 104,124
Apr 25, 2025 $ 0.0173
+3.62%
$ 12.6 million $ 38,380
Apr 24, 2025 $ 0.0167
+1.23%
$ 12.16 million $ 37,258
Apr 23, 2025 $ 0.0165
+4.54%
$ 12.01 million $ 87,786
Apr 22, 2025 $ 0.0158
+5.23%
$ 11.51 million $ 60,561
Apr 21, 2025 $ 0.015
+2.03%
$ 10.94 million $ 48,603
Apr 20, 2025 $ 0.0147
+7.64%
$ 10.72 million $ 64,888
Apr 19, 2025 $ 0.0137
+0.88%
$ 9.98 million $ 33,219
Apr 18, 2025 $ 0.0136
+7.04%
$ 9.89 million $ 22,803
Apr 17, 2025 $ 0.0127
+1.57%
$ 9.24 million $ 13,752
Apr 16, 2025 $ 0.0125
+1.27%
$ 9.1 million $ 3,780
Apr 15, 2025 $ 0.0123
-3.07%
$ 8.99 million $ 7,799
Apr 14, 2025 $ 0.0127
+2.84%
$ 9.27 million $ 15,412
Apr 13, 2025 $ 0.0124
+1.05%
$ 9.01 million $ 13,889
Apr 12, 2025 $ 0.0122
+1.74%
$ 8.92 million $ 9,047
Apr 11, 2025 $ 0.012
+7.92%
$ 8.77 million $ 14,467
Apr 10, 2025 $ 0.0111
-8.14%
$ 8.12 million $ 47,827
Apr 9, 2025 $ 0.0121
+8.13%
$ 8.84 million $ 64,143
Apr 8, 2025 $ 0.0112
+0.71%
$ 8.18 million $ 59,590
Apr 7, 2025 $ 0.0111
-5.80%
$ 8.12 million $ 59,371
Apr 6, 2025 $ 0.0118
-10.09%
$ 8.62 million $ 20,291
Apr 5, 2025 $ 0.0131
+0.12%
$ 9.45 million $ 12,440
Apr 4, 2025 $ 0.0131
-3.41%
$ 9.44 million $ 28,889
Apr 3, 2025 $ 0.0134
-2.27%
$ 9.65 million $ 20,392
Apr 2, 2025 $ 0.0137
-13.84%
$ 9.88 million $ 68,909
Apr 1, 2025 $ 0.0159
+4.29%
$ 11.46 million $ 14,521
Mar 31, 2025 $ 0.0153
-2.98%
$ 10.99 million $ 27,418
Mar 30, 2025 $ 0.0157
-0.02%
$ 11.33 million $ 33,418
Mar 29, 2025 $ 0.0157
-2.36%
$ 11.33 million $ 16,840
Mar 28, 2025 $ 0.0161
-3.28%
$ 11.61 million $ 14,317
Mar 27, 2025 $ 0.0167
+0.65%
$ 12 million $ 4,768
Mar 26, 2025 $ 0.0166
-2.72%
$ 11.92 million $ 22,479
Mar 25, 2025 $ 0.017
+0.46%
$ 12.26 million $ 40,725
Mar 24, 2025 $ 0.017
+2.71%
$ 12.2 million $ 58,874
Mar 23, 2025 $ 0.0165
+1.13%
$ 11.88 million $ 18,154
Mar 22, 2025 $ 0.0163
-0.38%
$ 11.75 million $ 8,341