NuNet Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0164
-4.14%
$ 11.79 million $ 16,388
Mar 20, 2025 $ 0.0171
-1.03%
$ 12.3 million $ 20,635
Mar 19, 2025 $ 0.0173
+3.73%
$ 12.43 million $ 25,903
Mar 18, 2025 $ 0.0166
+0.95%
$ 11.98 million $ 68,043
Mar 17, 2025 $ 0.0165
+2.99%
$ 11.87 million $ 8,997
Mar 16, 2025 $ 0.016
-5.19%
$ 11.52 million $ 12,322
Mar 15, 2025 $ 0.0169
-0.62%
$ 12.15 million $ 17,371
Mar 14, 2025 $ 0.0169
+2.62%
$ 12.19 million $ 12,242
Mar 13, 2025 $ 0.0165
+1.41%
$ 11.88 million $ 38,166
Mar 12, 2025 $ 0.0163
+0.02%
$ 11.71 million $ 38,872
Mar 11, 2025 $ 0.0163
+2.17%
$ 11.71 million $ 46,945
Mar 10, 2025 $ 0.0159
-6.62%
$ 11.44 million $ 46,100
Mar 9, 2025 $ 0.017
-10.45%
$ 12.25 million $ 40,918
Mar 8, 2025 $ 0.019
-0.10%
$ 13.67 million $ 12,217
Mar 7, 2025 $ 0.0189
-7.40%
$ 13.62 million $ 30,877
Mar 6, 2025 $ 0.0204
-5.07%
$ 14.7 million $ 44,852
Mar 5, 2025 $ 0.0215
+4.39%
$ 15.49 million $ 46,547
Mar 4, 2025 $ 0.0206
+3.03%
$ 14.84 million $ 104,616
Mar 3, 2025 $ 0.02
-17.55%
$ 14.4 million $ 118,207
Mar 2, 2025 $ 0.024
+44.85%
$ 17.28 million $ 130,146
Mar 1, 2025 $ 0.0166
+2.80%
$ 11.93 million $ 39,767
Feb 28, 2025 $ 0.0161
+1.73%
$ 11.6 million $ 88,735
Feb 27, 2025 $ 0.0159
-0.29%
$ 11.41 million $ 29,340
Feb 26, 2025 $ 0.0159
-7.96%
$ 11.44 million $ 58,980
Feb 25, 2025 $ 0.0173
-5.50%
$ 12.43 million $ 65,124
Feb 24, 2025 $ 0.0183
-9.37%
$ 13.15 million $ 36,600
Feb 23, 2025 $ 0.0202
-0.56%
$ 14.51 million $ 19,576
Feb 22, 2025 $ 0.0203
+1.01%
$ 14.59 million $ 8,062
Feb 21, 2025 $ 0.0201
-2.85%
$ 14.49 million $ 22,929
Feb 20, 2025 $ 0.0207
-69.52%
$ 14.92 million $ 23,576
Feb 19, 2025 $ 0.068
+89.20%
$ 48.96 million $ 2,354
Feb 18, 2025 $ 0.0322
+27.26%
$ 23.18 million $ 12,898
Feb 17, 2025 $ 0.0253
+27.62%
$ 18.23 million $ 16,353
Feb 16, 2025 $ 0.0199
-7.11%
$ 14.28 million $ 75,750
Feb 15, 2025 $ 0.0214
-0.41%
$ 15.38 million $ 29,550
Feb 14, 2025 $ 0.0214
-5.44%
$ 15.38 million $ 57,829
Feb 13, 2025 $ 0.0226
-2.91%
$ 16.26 million $ 102,352
Feb 12, 2025 $ 0.0233
+3.10%
$ 16.75 million $ 61,641
Feb 11, 2025 $ 0.0227
+3.68%
$ 16.34 million $ 83,916
Feb 10, 2025 $ 0.0219
+2.57%
$ 15.77 million $ 150,132
Feb 9, 2025 $ 0.0214
-15.34%
$ 15.41 million $ 34,639
Feb 8, 2025 $ 0.0253
+19.49%
$ 18.21 million $ 5,794
Feb 7, 2025 $ 0.0209
-8.25%
$ 15.06 million $ 46,941
Feb 6, 2025 $ 0.0228
+4.78%
$ 16.41 million $ 45,552
Feb 5, 2025 $ 0.0218
-0.34%
$ 15.66 million $ 19,807
Feb 4, 2025 $ 0.0217
-7.78%
$ 15.6 million $ 58,928
Feb 3, 2025 $ 0.0238
-10.84%
$ 17.13 million $ 173,934
Feb 2, 2025 $ 0.0271
+6.16%
$ 19.53 million $ 86,323
Feb 1, 2025 $ 0.0256
-78.06%
$ 18.15 million $ 178,737
Jan 31, 2025 $ 0.111
+185.07%
$ 78.41 million $ 15,971