Coinranking
Ferrum Network Historical Data
FRM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2024 | $0.0692 | -3.76% | ||
| Feb 18, 2024 | $0.0719 | -0.77% | ||
| Feb 17, 2024 | $0.0725 | -6.16% | ||
| Feb 16, 2024 | $0.0772 | +0.77% | ||
| Feb 15, 2024 | $0.0766 | +8.84% | ||
| Feb 14, 2024 | $0.0704 | +5.80% | ||
| Feb 13, 2024 | $0.0666 | +1.07% | ||
| Feb 12, 2024 | $0.0658 | +6.58% | ||
| Feb 11, 2024 | $0.0617 | +0.01% | ||
| Feb 10, 2024 | $0.0617 | -4.68% | ||
| Feb 9, 2024 | $0.0648 | +0.25% | ||
| Feb 8, 2024 | $0.0646 | -0.50% | ||
| Feb 7, 2024 | $0.065 | -3.59% | ||
| Feb 6, 2024 | $0.0674 | +18.50% | ||
| Feb 5, 2024 | $0.0575 | +4.95% | ||
| Feb 4, 2024 | $0.0548 | -0.74% | ||
| Feb 3, 2024 | $0.0552 | +2.43% | ||
| Feb 2, 2024 | $0.0539 | +4.39% | ||
| Feb 1, 2024 | $0.0516 | +0.85% | ||
| Jan 31, 2024 | $0.0512 | -1.56% | ||
| Jan 30, 2024 | $0.052 | +0.76% | ||
| Jan 29, 2024 | $0.0516 | +0.08% | ||
| Jan 28, 2024 | $0.0516 | +1.33% | ||
| Jan 27, 2024 | $0.0509 | +1.07% | ||
| Jan 26, 2024 | $0.0503 | +1.56% | ||
| Jan 25, 2024 | $0.0496 | -1.21% | ||
| Jan 24, 2024 | $0.0502 | +0.70% | ||
| Jan 23, 2024 | $0.0498 | -4.55% | ||
| Jan 22, 2024 | $0.0522 | -8.81% | ||
| Jan 21, 2024 | $0.0573 | -1.70% | ||
| Jan 20, 2024 | $0.0583 | +0.97% | ||
| Jan 19, 2024 | $0.0578 | -0.82% | ||
| Jan 18, 2024 | $0.0583 | -6.93% | ||
| Jan 17, 2024 | $0.0626 | +2.63% | ||
| Jan 16, 2024 | $0.0611 | -6.06% | ||
| Jan 15, 2024 | $0.065 | -1.57% | ||
| Jan 14, 2024 | $0.0659 | -2.33% | ||
| Jan 13, 2024 | $0.0675 | -8.99% | ||
| Jan 12, 2024 | $0.0741 | -2.29% | ||
| Jan 11, 2024 | $0.0759 | +0.90% | ||
| Jan 10, 2024 | $0.0752 | +6.08% | ||
| Jan 9, 2024 | $0.0709 | -1.42% | ||
| Jan 8, 2024 | $0.0719 | +0.05% | ||
| Jan 7, 2024 | $0.0718 | -0.99% | ||
| Jan 6, 2024 | $0.0726 | -2.73% | ||
| Jan 5, 2024 | $0.0746 | -6.15% | ||
| Jan 4, 2024 | $0.0795 | +14.06% | ||
| Jan 3, 2024 | $0.0697 | +1.30% | ||
| Jan 2, 2024 | $0.0688 | +2.80% | ||
| Jan 1, 2024 | $0.0669 | +0.70% | ||