Ferrum Network Historical Data

FRM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0516
+0.08%
$ 8.47 million $ 564,816
Jan 28, 2024 $ 0.0516
+1.33%
$ 8.46 million $ 538,295
Jan 27, 2024 $ 0.0509
+1.07%
$ 8.35 million $ 562,874
Jan 26, 2024 $ 0.0503
+1.56%
$ 8.26 million $ 593,408
Jan 25, 2024 $ 0.0496
-1.21%
$ 8.14 million $ 552,692
Jan 24, 2024 $ 0.0502
+0.70%
$ 8.24 million $ 537,847
Jan 23, 2024 $ 0.0498
-4.55%
$ 8.18 million $ 574,896
Jan 22, 2024 $ 0.0522
-8.81%
$ 8.57 million $ 579,468
Jan 21, 2024 $ 0.0573
-1.70%
$ 9.4 million $ 494,837
Jan 20, 2024 $ 0.0583
+0.97%
$ 9.58 million $ 423,351
Jan 19, 2024 $ 0.0578
-0.82%
$ 9.49 million $ 506,702
Jan 18, 2024 $ 0.0583
-6.93%
$ 9.56 million $ 441,304
Jan 17, 2024 $ 0.0626
+2.63%
$ 10.28 million $ 506,514
Jan 16, 2024 $ 0.0611
-6.06%
$ 10.02 million $ 465,504
Jan 15, 2024 $ 0.065
-1.57%
$ 10.67 million $ 361,618
Jan 14, 2024 $ 0.0659
-2.33%
$ 10.81 million $ 443,327
Jan 13, 2024 $ 0.0675
-8.99%
$ 11.07 million $ 553,825
Jan 12, 2024 $ 0.0741
-2.29%
$ 12.17 million $ 500,873
Jan 11, 2024 $ 0.0759
+0.90%
$ 12.45 million $ 480,857
Jan 10, 2024 $ 0.0752
+6.08%
$ 12.34 million $ 561,560
Jan 9, 2024 $ 0.0709
-1.42%
$ 11.63 million $ 388,622
Jan 8, 2024 $ 0.0719
+0.05%
$ 11.8 million $ 525,804
Jan 7, 2024 $ 0.0718
-0.99%
$ 11.79 million $ 473,138
Jan 6, 2024 $ 0.0726
-2.73%
$ 11.91 million $ 453,422
Jan 5, 2024 $ 0.0746
-6.15%
$ 12.24 million $ 714,092
Jan 4, 2024 $ 0.0795
+14.06%
$ 13.05 million $ 635,261
Jan 3, 2024 $ 0.0697
+1.30%
$ 11.44 million $ 587,420
Jan 2, 2024 $ 0.0688
+2.80%
$ 11.29 million $ 470,854
Jan 1, 2024 $ 0.0669
+0.70%
$ 10.98 million $ 495,957
Dec 31, 2023 $ 0.0665
-0.79%
$ 10.91 million $ 519,020
Dec 30, 2023 $ 0.067
+0.74%
$ 11 million $ 462,847
Dec 29, 2023 $ 0.0665
-3.61%
$ 10.92 million $ 499,768
Dec 28, 2023 $ 0.069
-5.49%
$ 11.32 million $ 506,019
Dec 27, 2023 $ 0.073
+6.22%
$ 11.98 million $ 519,443
Dec 26, 2023 $ 0.0687
+0.36%
$ 11.27 million $ 444,405
Dec 25, 2023 $ 0.0684
-3.23%
$ 11.23 million $ 487,524
Dec 24, 2023 $ 0.0707
+3.47%
$ 11.61 million $ 582,992
Dec 23, 2023 $ 0.0684
-0.27%
$ 11.22 million $ 547,534
Dec 22, 2023 $ 0.0685
-1.81%
$ 11.25 million $ 511,975
Dec 21, 2023 $ 0.0698
+0.87%
$ 11.46 million $ 449,217
Dec 20, 2023 $ 0.0692
+0.32%
$ 11.36 million $ 385,590
Dec 19, 2023 $ 0.069
-0.71%
$ 11.32 million $ 388,537
Dec 18, 2023 $ 0.0695
-0.14%
$ 11.4 million $ 425,190
Dec 17, 2023 $ 0.0696
-0.89%
$ 11.42 million $ 407,934
Dec 16, 2023 $ 0.0702
+0.52%
$ 11.52 million $ 460,679
Dec 15, 2023 $ 0.0698
-3.77%
$ 11.46 million $ 410,824
Dec 14, 2023 $ 0.0726
+0.97%
$ 11.91 million $ 383,906
Dec 13, 2023 $ 0.0719
-9.71%
$ 11.8 million $ 671,050
Dec 12, 2023 $ 0.0796
+0.06%
$ 13.07 million $ 483,556
Dec 11, 2023 $ 0.0795
-7.46%
$ 13.06 million $ 427,821