Ferrum Network Historical Data

FRM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.086
-1.21%
$ 14.11 million $ 358,984
Dec 9, 2023 $ 0.087
-4.44%
$ 14.28 million $ 256,033
Dec 8, 2023 $ 0.0911
+8.88%
$ 14.95 million $ 327,526
Dec 7, 2023 $ 0.0836
+12.59%
$ 13.73 million $ 325,380
Dec 6, 2023 $ 0.0743
-0.81%
$ 12.19 million $ 378,186
Dec 5, 2023 $ 0.0749
-4.29%
$ 12.29 million $ 494,786
Dec 4, 2023 $ 0.0782
-0.48%
$ 12.84 million $ 351,052
Dec 3, 2023 $ 0.0786
-2.23%
$ 12.9 million $ 363,573
Dec 2, 2023 $ 0.0804
+7.62%
$ 13.2 million $ 373,762
Dec 1, 2023 $ 0.0747
+12.36%
$ 12.26 million $ 361,673
Nov 30, 2023 $ 0.0665
-3.44%
$ 10.91 million $ 510,156
Nov 29, 2023 $ 0.0689
-6.54%
$ 11.3 million $ 361,327
Nov 28, 2023 $ 0.0737
+2.33%
$ 12.09 million $ 432,603
Nov 27, 2023 $ 0.072
-7.47%
$ 11.82 million $ 380,763
Nov 26, 2023 $ 0.0778
-1.74%
$ 12.77 million $ 287,915
Nov 25, 2023 $ 0.0792
-6.83%
$ 13 million $ 345,938
Nov 24, 2023 $ 0.085
+1.84%
$ 13.95 million $ 365,419
Nov 23, 2023 $ 0.0835
-4.47%
$ 13.7 million $ 336,368
Nov 22, 2023 $ 0.0875
+28.02%
$ 14.35 million $ 480,862
Nov 21, 2023 $ 0.0683
-20.53%
$ 11.22 million $ 559,686
Nov 20, 2023 $ 0.086
+22.60%
$ 14.11 million $ 441,893
Nov 19, 2023 $ 0.0701
+5.77%
$ 11.51 million $ 715,122
Nov 18, 2023 $ 0.0671
+20.87%
$ 11.02 million $ 325,646
Nov 17, 2023 $ 0.0555
+0.39%
$ 9.11 million $ 401,704
Nov 16, 2023 $ 0.0553
+15.32%
$ 9.08 million $ 693,217
Nov 15, 2023 $ 0.048
+25.52%
$ 7.87 million $ 637,188
Nov 14, 2023 $ 0.0382
+9.58%
$ 6.27 million $ 454,788
Nov 13, 2023 $ 0.0349
+0.29%
$ 5.72 million $ 328,704
Nov 12, 2023 $ 0.0347
-6.89%
$ 5.7 million $ 355,083
Nov 11, 2023 $ 0.0373
-1.17%
$ 6.12 million $ 331,943
Nov 10, 2023 $ 0.0377
+1.82%
$ 6.2 million $ 322,767
Nov 9, 2023 $ 0.0371
-0.30%
$ 6.09 million $ 325,068
Nov 8, 2023 $ 0.0372
+10.60%
$ 6.1 million $ 505,469
Nov 7, 2023 $ 0.0336
+7.74%
$ 5.52 million $ 442,767
Nov 6, 2023 $ 0.0312
-7.14%
$ 5.14 million $ 273,914
Nov 5, 2023 $ 0.0336
-0.76%
$ 5.52 million $ 263,561
Nov 4, 2023 $ 0.0339
+5.01%
$ 5.56 million $ 308,378
Nov 3, 2023 $ 0.0321
+2.54%
$ 5.27 million $ 352,578
Nov 2, 2023 $ 0.0313
+0.81%
$ 5.14 million $ 303,430
Nov 1, 2023 $ 0.0311
+0.16%
$ 5.1 million $ 337,539
Oct 31, 2023 $ 0.031
+3.85%
$ 5.08 million $ 269,176
Oct 30, 2023 $ 0.0298
+9.22%
$ 4.89 million $ 342,085
Oct 29, 2023 $ 0.0273
+3.28%
$ 4.48 million $ 347,113
Oct 28, 2023 $ 0.0264
+0.41%
$ 4.33 million $ 307,135
Oct 27, 2023 $ 0.0263
-3.53%
$ 4.32 million $ 318,872
Oct 26, 2023 $ 0.0273
-1.85%
$ 4.47 million $ 296,054
Oct 25, 2023 $ 0.0278
-1.75%
$ 4.56 million $ 291,031
Oct 24, 2023 $ 0.0283
+1.17%
$ 4.64 million $ 315,451
Oct 23, 2023 $ 0.0279
+4.58%
$ 4.59 million $ 359,500
Oct 22, 2023 $ 0.0267
+6.30%
$ 4.38 million $ 333,496