Ferrum Network Historical Data

FRM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0702
+0.52%
$11.52 million $460,679
Dec 15, 2023 $0.0698
-3.77%
$11.46 million $410,824
Dec 14, 2023 $0.0726
+0.97%
$11.91 million $383,906
Dec 13, 2023 $0.0719
-9.71%
$11.8 million $671,050
Dec 12, 2023 $0.0796
+0.06%
$13.07 million $483,556
Dec 11, 2023 $0.0795
-7.46%
$13.06 million $427,821
Dec 10, 2023 $0.086
-1.21%
$14.11 million $358,984
Dec 9, 2023 $0.087
-4.44%
$14.28 million $256,033
Dec 8, 2023 $0.0911
+8.88%
$14.95 million $327,526
Dec 7, 2023 $0.0836
+12.59%
$13.73 million $325,380
Dec 6, 2023 $0.0743
-0.81%
$12.19 million $378,186
Dec 5, 2023 $0.0749
-4.29%
$12.29 million $494,786
Dec 4, 2023 $0.0782
-0.48%
$12.84 million $351,052
Dec 3, 2023 $0.0786
-2.23%
$12.9 million $363,573
Dec 2, 2023 $0.0804
+7.62%
$13.2 million $373,762
Dec 1, 2023 $0.0747
+12.36%
$12.26 million $361,673
Nov 30, 2023 $0.0665
-3.44%
$10.91 million $510,156
Nov 29, 2023 $0.0689
-6.54%
$11.3 million $361,327
Nov 28, 2023 $0.0737
+2.33%
$12.09 million $432,603
Nov 27, 2023 $0.072
-7.47%
$11.82 million $380,763
Nov 26, 2023 $0.0778
-1.74%
$12.77 million $287,915
Nov 25, 2023 $0.0792
-6.83%
$13 million $345,938
Nov 24, 2023 $0.085
+1.84%
$13.95 million $365,419
Nov 23, 2023 $0.0835
-4.47%
$13.7 million $336,368
Nov 22, 2023 $0.0875
+28.02%
$14.35 million $480,862
Nov 21, 2023 $0.0683
-20.53%
$11.22 million $559,686
Nov 20, 2023 $0.086
+22.60%
$14.11 million $441,893
Nov 19, 2023 $0.0701
+5.77%
$11.51 million $715,122
Nov 18, 2023 $0.0671
+20.87%
$11.02 million $325,646
Nov 17, 2023 $0.0555
+0.39%
$9.11 million $401,704
Nov 16, 2023 $0.0553
+15.32%
$9.08 million $693,217
Nov 15, 2023 $0.048
+25.52%
$7.87 million $637,188
Nov 14, 2023 $0.0382
+9.58%
$6.27 million $454,788
Nov 13, 2023 $0.0349
+0.29%
$5.72 million $328,704
Nov 12, 2023 $0.0347
-6.89%
$5.7 million $355,083
Nov 11, 2023 $0.0373
-1.17%
$6.12 million $331,943
Nov 10, 2023 $0.0377
+1.82%
$6.2 million $322,767
Nov 9, 2023 $0.0371
-0.30%
$6.09 million $325,068
Nov 8, 2023 $0.0372
+10.60%
$6.1 million $505,469
Nov 7, 2023 $0.0336
+7.74%
$5.52 million $442,767
Nov 6, 2023 $0.0312
-7.14%
$5.14 million $273,914
Nov 5, 2023 $0.0336
-0.76%
$5.52 million $263,561
Nov 4, 2023 $0.0339
+5.01%
$5.56 million $308,378
Nov 3, 2023 $0.0321
+2.54%
$5.27 million $352,578
Nov 2, 2023 $0.0313
+0.81%
$5.14 million $303,430
Nov 1, 2023 $0.0311
+0.16%
$5.1 million $337,539
Oct 31, 2023 $0.031
+3.85%
$5.08 million $269,176
Oct 30, 2023 $0.0298
+9.22%
$4.89 million $342,085
Oct 29, 2023 $0.0273
+3.28%
$4.48 million $347,113
Oct 28, 2023 $0.0264
+0.41%
$4.33 million $307,135