Ferrum Network Historical Data

FRM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0469
+4.10%
$ 7.69 million $ 1.16 million
Nov 3, 2022 $ 0.045
-0.42%
$ 7.39 million $ 957,106
Nov 2, 2022 $ 0.0452
-11.45%
$ 7.41 million $ 1.06 million
Nov 1, 2022 $ 0.051
+23.42%
$ 8.37 million $ 1.79 million
Oct 31, 2022 $ 0.0413
+14.69%
$ 6.78 million $ 1.99 million
Oct 30, 2022 $ 0.036
+4.04%
$ 5.91 million $ 1.07 million
Oct 29, 2022 $ 0.0347
+0.12%
$ 5.69 million $ 1.14 million
Oct 28, 2022 $ 0.0346
-3.43%
$ 5.68 million $ 1.37 million
Oct 27, 2022 $ 0.0358
+10.76%
$ 5.88 million $ 1.05 million
Oct 26, 2022 $ 0.0323
+2.51%
$ 5.31 million $ 663,479
Oct 25, 2022 $ 0.0315
+7.90%
$ 5.18 million $ 694,241
Oct 24, 2022 $ 0.0292
-5.17%
$ 4.79 million $ 1.03 million
Oct 23, 2022 $ 0.0308
+0.40%
$ 5.05 million $ 1.17 million
Oct 22, 2022 $ 0.0306
+3.82%
$ 5.03 million $ 1.27 million
Oct 21, 2022 $ 0.0294
-0.40%
$ 4.83 million $ 1.07 million
Oct 20, 2022 $ 0.0296
-2.31%
$ 4.86 million $ 1.15 million
Oct 19, 2022 $ 0.0303
-3.25%
$ 4.98 million $ 1.53 million
Oct 18, 2022 $ 0.0313
+2.95%
$ 5.14 million $ 1.3 million
Oct 17, 2022 $ 0.0305
+5.84%
$ 5.01 million $ 1.52 million
Oct 16, 2022 $ 0.0288
-2.49%
$ 4.73 million $ 1.19 million
Oct 15, 2022 $ 0.0295
-6.55%
$ 4.85 million $ 1.71 million
Oct 14, 2022 $ 0.0316
-0.75%
$ 5.19 million $ 1.21 million
Oct 13, 2022 $ 0.0318
+6.11%
$ 5.22 million $ 1.65 million
Oct 12, 2022 $ 0.03
-1.23%
$ 4.92 million $ 1.54 million
Oct 11, 2022 $ 0.0304
-4.24%
$ 4.99 million $ 1.17 million
Oct 10, 2022 $ 0.0317
-5.56%
$ 5.21 million $ 1.83 million
Oct 9, 2022 $ 0.0336
+5.20%
$ 5.52 million $ 1.16 million
Oct 8, 2022 $ 0.0319
-17.48%
$ 5.24 million $ 1.28 million
Oct 7, 2022 $ 0.0387
+6.91%
$ 6.35 million $ 1.87 million
Oct 6, 2022 $ 0.0362
+24.81%
$ 5.94 million $ 980,735
Oct 5, 2022 $ 0.029
+1.52%
$ 4.76 million $ 1.3 million
Oct 4, 2022 $ 0.0285
+17.92%
$ 4.68 million $ 984,971
Oct 3, 2022 $ 0.0242
+13.23%
$ 3.97 million $ 768,808
Oct 2, 2022 $ 0.0213
+0.45%
$ 3.5 million $ 874,648
Oct 1, 2022 $ 0.0212
-3.71%
$ 3.49 million $ 867,533
Sep 30, 2022 $ 0.0221
+10.04%
$ 3.63 million $ 660,864
Sep 29, 2022 $ 0.0201
-7.61%
$ 3.3 million $ 586,350
Sep 28, 2022 $ 0.0218
+3.47%
$ 3.57 million $ 798,585
Sep 27, 2022 $ 0.021
+1.70%
$ 3.46 million $ 1.21 million
Sep 26, 2022 $ 0.0207
-1.04%
$ 3.4 million $ 927,792
Sep 25, 2022 $ 0.0209
-3.46%
$ 3.43 million $ 761,837
Sep 24, 2022 $ 0.0216
-4.28%
$ 3.54 million $ 743,555
Sep 23, 2022 $ 0.0225
-6.67%
$ 3.69 million $ 747,903
Sep 22, 2022 $ 0.0241
+0.44%
$ 3.95 million $ 1.25 million
Sep 21, 2022 $ 0.024
-0.96%
$ -- $ 790,660
Sep 20, 2022 $ 0.0242
+5.48%
$ 3.97 million $ 1.09 million
Sep 19, 2022 $ 0.0229
+3.24%
$ 3.77 million $ 855,923
Sep 18, 2022 $ 0.0222
-1.95%
$ 3.65 million $ 962,681
Sep 17, 2022 $ 0.0227
+2.93%
$ 3.72 million $ 943,303
Sep 16, 2022 $ 0.022
-4.87%
$ 3.62 million $ 926,642