Ferrum Network Historical Data

FRM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0309
+6.99%
$5.07 million $679,192
Nov 9, 2022 $0.0286
-18.34%
$4.69 million $729,247
Nov 8, 2022 $0.0349
-15.65%
$5.73 million $818,021
Nov 7, 2022 $0.0414
+0.65%
$6.8 million $1.81 million
Nov 6, 2022 $0.0411
+0.70%
$6.75 million $1.11 million
Nov 5, 2022 $0.0409
-12.60%
$6.71 million $1.47 million
Nov 4, 2022 $0.0469
+4.10%
$7.69 million $1.16 million
Nov 3, 2022 $0.045
-0.42%
$7.39 million $957,106
Nov 2, 2022 $0.0452
-11.45%
$7.41 million $1.06 million
Nov 1, 2022 $0.051
+23.42%
$8.37 million $1.79 million
Oct 31, 2022 $0.0413
+14.69%
$6.78 million $1.99 million
Oct 30, 2022 $0.036
+4.04%
$5.91 million $1.07 million
Oct 29, 2022 $0.0347
+0.12%
$5.69 million $1.14 million
Oct 28, 2022 $0.0346
-3.43%
$5.68 million $1.37 million
Oct 27, 2022 $0.0358
+10.76%
$5.88 million $1.05 million
Oct 26, 2022 $0.0323
+2.51%
$5.31 million $663,479
Oct 25, 2022 $0.0315
+7.90%
$5.18 million $694,241
Oct 24, 2022 $0.0292
-5.17%
$4.79 million $1.03 million
Oct 23, 2022 $0.0308
+0.40%
$5.05 million $1.17 million
Oct 22, 2022 $0.0306
+3.82%
$5.03 million $1.27 million
Oct 21, 2022 $0.0294
-0.40%
$4.83 million $1.07 million
Oct 20, 2022 $0.0296
-2.31%
$4.86 million $1.15 million
Oct 19, 2022 $0.0303
-3.25%
$4.98 million $1.53 million
Oct 18, 2022 $0.0313
+2.95%
$5.14 million $1.3 million
Oct 17, 2022 $0.0305
+5.84%
$5.01 million $1.52 million
Oct 16, 2022 $0.0288
-2.49%
$4.73 million $1.19 million
Oct 15, 2022 $0.0295
-6.55%
$4.85 million $1.71 million
Oct 14, 2022 $0.0316
-0.75%
$5.19 million $1.21 million
Oct 13, 2022 $0.0318
+6.11%
$5.22 million $1.65 million
Oct 12, 2022 $0.03
-1.23%
$4.92 million $1.54 million
Oct 11, 2022 $0.0304
-4.24%
$4.99 million $1.17 million
Oct 10, 2022 $0.0317
-5.56%
$5.21 million $1.83 million
Oct 9, 2022 $0.0336
+5.20%
$5.52 million $1.16 million
Oct 8, 2022 $0.0319
-17.48%
$5.24 million $1.28 million
Oct 7, 2022 $0.0387
+6.91%
$6.35 million $1.87 million
Oct 6, 2022 $0.0362
+24.81%
$5.94 million $980,735
Oct 5, 2022 $0.029
+1.52%
$4.76 million $1.3 million
Oct 4, 2022 $0.0285
+17.92%
$4.68 million $984,971
Oct 3, 2022 $0.0242
+13.23%
$3.97 million $768,808
Oct 2, 2022 $0.0213
+0.45%
$3.5 million $874,648
Oct 1, 2022 $0.0212
-3.71%
$3.49 million $867,533
Sep 30, 2022 $0.0221
+10.04%
$3.63 million $660,864
Sep 29, 2022 $0.0201
-7.61%
$3.3 million $586,350
Sep 28, 2022 $0.0218
+3.47%
$3.57 million $798,585
Sep 27, 2022 $0.021
+1.70%
$3.46 million $1.21 million
Sep 26, 2022 $0.0207
-1.04%
$3.4 million $927,792
Sep 25, 2022 $0.0209
-3.46%
$3.43 million $761,837
Sep 24, 2022 $0.0216
-4.28%
$3.54 million $743,555
Sep 23, 2022 $0.0225
-6.67%
$3.69 million $747,903
Sep 22, 2022 $0.0241
+0.44%
$3.95 million $1.25 million