Ferrum Network Historical Data

FRM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.148
-1.23%
$ 24.36 million $ 89,296
Jan 7, 2022 $ 0.15
-9.00%
$ 24.66 million $ 152,638
Jan 6, 2022 $ 0.165
+6.48%
$ 27.1 million $ 216,219
Jan 5, 2022 $ 0.155
-2.87%
$ 25.45 million $ 189,103
Jan 4, 2022 $ 0.159
+0.06%
$ 26.21 million $ 115,117
Jan 3, 2022 $ 0.159
-1.19%
$ 26.18 million $ 41,834
Jan 2, 2022 $ 0.161
-1.70%
$ 26.5 million $ 69,500
Jan 1, 2022 $ 0.164
+13.08%
$ 26.96 million $ 58,099
Dec 31, 2021 $ 0.145
-1.84%
$ 23.84 million $ 138,139
Dec 30, 2021 $ 0.148
+2.13%
$ 24.29 million $ 171,310
Dec 29, 2021 $ 0.145
-3.32%
$ 23.78 million $ 237,238
Dec 28, 2021 $ 0.15
-17.90%
$ 24.6 million $ 145,874
Dec 27, 2021 $ 0.182
-1.78%
$ 29.96 million $ 34,178
Dec 26, 2021 $ 0.185
+2.55%
$ 30.5 million $ 60,657
Dec 25, 2021 $ 0.181
-2.31%
$ 29.74 million $ 38,410
Dec 24, 2021 $ 0.185
-7.04%
$ 30.45 million $ 36,962
Dec 23, 2021 $ 0.199
+8.71%
$ 32.75 million $ 125,371
Dec 22, 2021 $ 0.183
-2.29%
$ 30.13 million $ 65,778
Dec 21, 2021 $ 0.187
+10.27%
$ 30.84 million $ 172,293
Dec 20, 2021 $ 0.17
-3.58%
$ 27.97 million $ 156,399
Dec 19, 2021 $ 0.176
-5.45%
$ 29 million $ 149,483
Dec 18, 2021 $ 0.186
-1.17%
$ 30.68 million $ 213,500
Dec 17, 2021 $ 0.189
+5.90%
$ 31.04 million $ 252,260
Dec 16, 2021 $ 0.178
-5.84%
$ 29.31 million $ 65,243
Dec 15, 2021 $ 0.189
+7.62%
$ 31.13 million $ 107,685
Dec 14, 2021 $ 0.176
-2.50%
$ 28.93 million $ 80,088
Dec 13, 2021 $ 0.18
-10.40%
$ 29.67 million $ 225,290
Dec 12, 2021 $ 0.201
-4.82%
$ 33.11 million $ 146,526
Dec 11, 2021 $ 0.211
+4.00%
$ 34.79 million $ 274,236
Dec 10, 2021 $ 0.204
-3.54%
$ 33.63 million $ 204,481
Dec 9, 2021 $ 0.212
-13.06%
$ 34.95 million $ 507,782
Dec 8, 2021 $ 0.244
+4.80%
$ 40.19 million $ 226,817
Dec 7, 2021 $ 0.233
+1.44%
$ 38.35 million $ 322,722
Dec 6, 2021 $ 0.23
-4.02%
$ 37.81 million $ 888,898
Dec 5, 2021 $ 0.239
-11.15%
$ 39.39 million $ 370,541
Dec 4, 2021 $ 0.269
-9.40%
$ 44.33 million $ 474,837
Dec 3, 2021 $ 0.297
-8.28%
$ 48.93 million $ 425,267
Dec 2, 2021 $ 0.324
+9.75%
$ 53.35 million $ 951,349
Dec 1, 2021 $ 0.295
-3.60%
$ 48.61 million $ 240,188
Nov 30, 2021 $ 0.306
+1.73%
$ 50.42 million $ 248,849
Nov 29, 2021 $ 0.301
+6.18%
$ 49.56 million $ 429,017
Nov 28, 2021 $ 0.284
+1.81%
$ 46.68 million $ 525,599
Nov 27, 2021 $ 0.279
-0.03%
$ 45.85 million $ 273,242
Nov 26, 2021 $ 0.279
-1.89%
$ 45.86 million $ 714,061
Nov 25, 2021 $ 0.284
+9.61%
$ 46.75 million $ 551,729
Nov 24, 2021 $ 0.259
+0.47%
$ 42.65 million $ 375,515
Nov 23, 2021 $ 0.258
+0.58%
$ 42.45 million $ 371,596
Nov 22, 2021 $ 0.257
-4.51%
$ 42.21 million $ 332,452
Nov 21, 2021 $ 0.269
-5.03%
$ 44.2 million $ 481,452
Nov 20, 2021 $ 0.283
+4.02%
$ 46.55 million $ 377,104