Ferrum Network Historical Data

FRM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.283
-3.77%
$ 46.63 million $ 1.71 million
Jan 16, 2021 $ 0.295
+4.14%
$ 48.5 million $ 1.37 million
Jan 15, 2021 $ 0.283
-2.86%
$ 46.56 million $ 2.22 million
Jan 14, 2021 $ 0.291
-5.06%
$ 47.9 million $ 2.54 million
Jan 13, 2021 $ 0.306
+17.70%
$ 50.45 million $ 1.91 million
Jan 12, 2021 $ 0.26
+10.29%
$ 42.85 million $ 1.76 million
Jan 11, 2021 $ 0.236
-4.72%
$ 38.88 million $ 1.69 million
Jan 10, 2021 $ 0.248
+0.34%
$ 40.83 million $ 2.35 million
Jan 9, 2021 $ 0.247
+3.46%
$ 40.7 million $ 2.29 million
Jan 8, 2021 $ 0.239
+25.53%
$ 39.36 million $ 2.69 million
Jan 7, 2021 $ 0.19
+27.03%
$ 31.35 million $ 3.07 million
Jan 6, 2021 $ 0.15
+9.04%
$ 24.68 million $ 1.05 million
Jan 5, 2021 $ 0.137
+1.31%
$ 22.63 million $ 952,630
Jan 4, 2021 $ 0.129
-0.02%
$ 21.19 million $ 1.09 million
Jan 3, 2021 $ 0.129
+7.79%
$ 21.18 million $ 1.13 million
Jan 2, 2021 $ 0.119
-0.88%
$ 19.64 million $ 966,772
Jan 1, 2021 $ 0.12
-13.03%
$ 19.8 million $ 898,577
Dec 31, 2020 $ 0.138
-6.03%
$ 22.77 million $ 667,447
Dec 30, 2020 $ 0.147
+2.62%
$ 24.23 million $ 1.02 million
Dec 29, 2020 $ 0.137
-0.54%
$ 22.59 million $ 893,560
Dec 28, 2020 $ 0.139
+5.91%
$ 22.93 million $ 1.71 million
Dec 27, 2020 $ 0.129
-4.89%
$ 21.23 million $ 1.34 million
Dec 26, 2020 $ 0.133
+0.60%
$ 21.86 million $ 969,165
Dec 25, 2020 $ 0.141
+0.18%
$ 23.18 million $ 1.19 million
Dec 24, 2020 $ 0.142
+0.96%
$ 23.36 million $ 1.35 million
Dec 23, 2020 $ 0.135
-16.36%
$ 22.27 million $ 4.02 million
Dec 22, 2020 $ 0.104
+1.32%
$ 17.06 million $ 845,874
Dec 21, 2020 $ 0.103
-25.45%
$ 16.9 million $ 1.31 million
Dec 20, 2020 $ 0.135
+25.68%
$ 22.16 million $ 1,152
Dec 19, 2020 $ 0.107
+0.60%
$ 17.65 million $ 3,884
Dec 18, 2020 $ 0.098
+6.84%
$ 16.13 million $ 5,267
Dec 17, 2020 $ 0.102
+6.66%
$ 16.87 million $ 1,650
Dec 16, 2020 $ 0.0999
+19.81%
$ 16.45 million $ 548,133
Dec 15, 2020 $ 0.0837
-3.31%
$ 13.77 million $ 717,317
Dec 14, 2020 $ 0.0819
-5.35%
$ 13.49 million $ 1.79 million
Dec 13, 2020 $ 0.0882
+0.53%
$ 14.52 million $ 1.22 million
Dec 12, 2020 $ 0.0806
+1.58%
$ 13.27 million $ 956,742
Dec 11, 2020 $ 0.0794
+16.73%
$ 13.07 million $ 1.61 million
Dec 10, 2020 $ 0.0701
+11.94%
$ 11.54 million $ 1.67 million
Dec 9, 2020 $ 0.0632
+23.08%
$ 10.4 million $ 1.14 million
Dec 8, 2020 $ 0.0519
-2.81%
$ 8.54 million $ 725,350
Dec 7, 2020 $ 0.0533
+5.79%
$ 8.77 million $ 617,017
Dec 6, 2020 $ 0.0505
+5.91%
$ 8.31 million $ 601,181
Dec 5, 2020 $ 0.0476
+7.48%
$ 7.84 million $ 499,846
Dec 4, 2020 $ 0.0442
+3.16%
$ 7.28 million $ 684,101
Dec 3, 2020 $ 0.043
+10.94%
$ 7.07 million $ 424,809
Dec 2, 2020 $ 0.0391
+11.26%
$ 6.44 million $ 511,883
Dec 1, 2020 $ 0.0351
-4.13%
$ 5.78 million $ 438,140
Nov 30, 2020 $ 0.0344
+0.17%
$ 5.67 million $ 384,155
Nov 29, 2020 $ 0.0344
-1.78%
$ 5.66 million $ 336,791