Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.373
+3.88%
$61.38 million $1.93 million
Feb 9, 2021 $0.359
+20.71%
$59.18 million $3.03 million
Feb 8, 2021 $0.298
+7.20%
$48.97 million $1.78 million
Feb 7, 2021 $0.278
-2.09%
$45.69 million $1.51 million
Feb 6, 2021 $0.283
+8.63%
$46.64 million $1.52 million
Feb 5, 2021 $0.261
+2.55%
$42.91 million $2.02 million
Feb 4, 2021 $0.254
-1.10%
$41.85 million $1.16 million
Feb 3, 2021 $0.257
+7.75%
$42.31 million $1.74 million
Feb 2, 2021 $0.239
-7.65%
$39.29 million $1.61 million
Feb 1, 2021 $0.258
+7.71%
$42.55 million $1.27 million
Jan 30, 2021 $0.243
+0.01%
$39.98 million $1.19 million
Jan 29, 2021 $0.243
-9.50%
$39.96 million $1.78 million
Jan 28, 2021 $0.268
+14.23%
$44.1 million $1.73 million
Jan 27, 2021 $0.234
-8.82%
$38.57 million $1.52 million
Jan 26, 2021 $0.257
+1.90%
$42.33 million $1.32 million
Jan 24, 2021 $0.247
-0.66%
$40.63 million $1.75 million
Jan 23, 2021 $0.248
-3.96%
$40.89 million $1.64 million
Jan 22, 2021 $0.258
-3.85%
$42.54 million $1.56 million
Jan 21, 2021 $0.269
-11.17%
$44.25 million $2.27 million
Jan 20, 2021 $0.303
+5.95%
$49.84 million $2.19 million
Jan 19, 2021 $0.286
-9.49%
$47.07 million $2.06 million
Jan 18, 2021 $0.316
+11.53%
$52.03 million $1.58 million
Jan 17, 2021 $0.283
-3.77%
$46.63 million $1.71 million
Jan 16, 2021 $0.295
+4.14%
$48.5 million $1.37 million
Jan 15, 2021 $0.283
-2.86%
$46.56 million $2.22 million
Jan 14, 2021 $0.291
-5.06%
$47.9 million $2.54 million
Jan 13, 2021 $0.306
+17.70%
$50.45 million $1.91 million
Jan 12, 2021 $0.26
+10.29%
$42.85 million $1.76 million
Jan 11, 2021 $0.236
-4.72%
$38.88 million $1.69 million
Jan 10, 2021 $0.248
+0.34%
$40.83 million $2.35 million
Jan 9, 2021 $0.247
+3.46%
$40.7 million $2.29 million
Jan 8, 2021 $0.239
+25.53%
$39.36 million $2.69 million
Jan 7, 2021 $0.19
+27.03%
$31.35 million $3.07 million
Jan 6, 2021 $0.15
+9.04%
$24.68 million $1.05 million
Jan 5, 2021 $0.137
+1.31%
$22.63 million $952,630
Jan 4, 2021 $0.129
-0.02%
$21.19 million $1.09 million
Jan 3, 2021 $0.129
+7.79%
$21.18 million $1.13 million
Jan 2, 2021 $0.119
-0.88%
$19.64 million $966,772
Jan 1, 2021 $0.12
-13.03%
$19.8 million $898,577
Dec 31, 2020 $0.138
-6.03%
$22.77 million $667,447
Dec 30, 2020 $0.147
+2.62%
$24.23 million $1.02 million
Dec 29, 2020 $0.137
-0.54%
$22.59 million $893,560
Dec 28, 2020 $0.139
+5.91%
$22.93 million $1.71 million
Dec 27, 2020 $0.129
-4.89%
$21.23 million $1.34 million
Dec 26, 2020 $0.133
+0.60%
$21.86 million $969,165
Dec 25, 2020 $0.141
+0.18%
$23.18 million $1.19 million
Dec 24, 2020 $0.142
+0.96%
$23.36 million $1.35 million
Dec 23, 2020 $0.135
-16.36%
$22.27 million $4.02 million
Dec 22, 2020 $0.104
+1.32%
$17.06 million $845,874
Dec 21, 2020 $0.103
-25.45%
$16.9 million $1.31 million