Ferrum Network Historical Data

FRM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.035
-7.17%
$ 5.76 million $ 491,094
Nov 27, 2020 $ 0.0377
+1.79%
$ 6.2 million $ 510,250
Nov 26, 2020 $ 0.037
-11.51%
$ 6.09 million $ 511,466
Nov 25, 2020 $ 0.0418
+5.79%
$ 6.88 million $ 547,306
Nov 24, 2020 $ 0.0395
-12.09%
$ 6.5 million $ 678,387
Nov 23, 2020 $ 0.0449
+3.69%
$ 7.39 million $ 496,168
Nov 22, 2020 $ 0.0433
+2.35%
$ 7.13 million $ 482,640
Nov 21, 2020 $ 0.0423
+8.63%
$ 6.97 million $ 693,640
Nov 20, 2020 $ 0.039
+22.99%
$ 6.42 million $ 605,651
Nov 19, 2020 $ 0.0317
+3.17%
$ 5.22 million $ 326,460
Nov 18, 2020 $ 0.0307
+1.85%
$ 5.06 million $ 396,359
Nov 17, 2020 $ 0.0302
-12.40%
$ 4.97 million $ 390,028
Nov 16, 2020 $ 0.0344
+9.35%
$ 5.67 million $ 505,890
Nov 15, 2020 $ 0.0315
-1.98%
$ 5.19 million $ 464,570
Nov 14, 2020 $ 0.0321
-4.13%
$ 5.29 million $ 318,974
Nov 13, 2020 $ 0.0335
+1.94%
$ 5.52 million $ 282,938
Nov 12, 2020 $ 0.0329
-4.88%
$ 5.41 million $ 324,621
Nov 11, 2020 $ 0.0346
+6.97%
$ 5.69 million $ 359,221
Nov 10, 2020 $ 0.0323
-19.82%
$ 5.32 million $ 261,171
Nov 9, 2020 $ 0.0403
-0.80%
$ 6.64 million $ 1,114
Nov 8, 2020 $ 0.0406
+6.20%
$ 6.69 million $ 2,685
Nov 7, 2020 $ 0.0383
+7.76%
$ 6.3 million $ 1,602
Nov 6, 2020 $ 0.0355
-2.81%
$ 5.84 million $ 506,423
Nov 5, 2020 $ 0.0365
+4.68%
$ 6.01 million $ 596,701
Nov 4, 2020 $ 0.0349
+3.04%
$ 5.74 million $ 458,764
Nov 3, 2020 $ 0.0338
-18.23%
$ 5.57 million $ 508,274
Nov 2, 2020 $ 0.0414
+17.37%
$ 6.82 million $ 617,213
Nov 1, 2020 $ 0.0353
-1.77%
$ 5.81 million $ 420,919
Oct 31, 2020 $ 0.0359
-6.98%
$ 5.9 million $ 420,152
Oct 30, 2020 $ 0.0385
-1.96%
$ 6.34 million $ 540,172
Oct 29, 2020 $ 0.0393
-1.80%
$ 6.46 million $ 440,050
Oct 28, 2020 $ 0.04
-1.96%
$ 6.58 million $ 432,292
Oct 27, 2020 $ 0.0408
-1.41%
$ 6.71 million $ 394,173
Oct 26, 2020 $ 0.0414
-15.38%
$ 6.81 million $ 582,408
Oct 25, 2020 $ 0.0489
+4.49%
$ 8.05 million $ 636,044
Oct 24, 2020 $ 0.0468
-2.56%
$ 7.7 million $ 447,221
Oct 23, 2020 $ 0.048
+1.48%
$ 7.91 million $ 538,730
Oct 22, 2020 $ 0.0473
-0.76%
$ 7.79 million $ 301,223
Oct 21, 2020 $ 0.0481
-0.85%
$ 7.91 million $ 459,312
Oct 20, 2020 $ 0.0485
-11.07%
$ 7.98 million $ 636,241
Oct 19, 2020 $ 0.0545
-0.38%
$ 8.97 million $ 492,315
Oct 18, 2020 $ 0.0547
+8.74%
$ 9.01 million $ 520,361
Oct 17, 2020 $ 0.0503
+10.77%
$ 8.28 million $ 545,113
Oct 16, 2020 $ 0.0454
+2.03%
$ 7.48 million $ 617,879
Oct 15, 2020 $ 0.0445
+0.85%
$ 7.33 million $ 550,723
Oct 14, 2020 $ 0.0441
+6.40%
$ 7.27 million $ 596,986
Oct 13, 2020 $ 0.0415
-3.73%
$ 6.83 million $ 522,097
Oct 12, 2020 $ 0.0431
-5.94%
$ 7.1 million $ 436,476
Oct 11, 2020 $ 0.0458
+6.81%
$ 7.55 million $ 393,614
Oct 10, 2020 $ 0.0429
+3.14%
$ 7.06 million $ 441,392