Coinranking
Ferrum Network Historical Data
FRM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2020 | $0.0445 | +0.85% | ||
| Oct 14, 2020 | $0.0441 | +6.40% | ||
| Oct 13, 2020 | $0.0415 | -3.73% | ||
| Oct 12, 2020 | $0.0431 | -5.94% | ||
| Oct 11, 2020 | $0.0458 | +6.81% | ||
| Oct 10, 2020 | $0.0429 | +3.14% | ||
| Oct 9, 2020 | $0.0416 | +2.43% | ||
| Oct 8, 2020 | $0.0406 | -5.41% | ||
| Oct 7, 2020 | $0.0429 | -7.81% | ||
| Oct 6, 2020 | $0.0466 | -12.74% | ||
| Oct 5, 2020 | $0.0534 | +19.57% | ||
| Oct 4, 2020 | $0.0446 | -3.41% | ||
| Oct 3, 2020 | $0.0462 | -5.83% | ||
| Oct 2, 2020 | $0.0491 | -7.22% | ||
| Oct 1, 2020 | $0.0529 | -10.59% | ||
| Sep 30, 2020 | $0.0591 | +20.08% | ||
| Sep 29, 2020 | $0.0492 | -6.17% | ||
| Sep 28, 2020 | $0.0525 | -4.94% | ||
| Sep 27, 2020 | $0.0552 | +22.33% | ||
| Sep 26, 2020 | $0.0452 | -0.99% | ||
| Sep 25, 2020 | $0.0456 | +0.22% | ||
| Sep 24, 2020 | $0.0455 | +7.93% | ||
| Sep 23, 2020 | $0.0422 | -8.96% | ||
| Sep 22, 2020 | $0.0463 | +1.21% | ||
| Sep 21, 2020 | $0.0458 | -13.80% | ||
| Sep 20, 2020 | $0.0531 | -3.01% | ||
| Sep 19, 2020 | $0.0547 | -0.66% | ||
| Sep 18, 2020 | $0.055 | -3.26% | ||
| Sep 17, 2020 | $0.0569 | -1.79% | ||
| Sep 16, 2020 | $0.0579 | -4.50% | ||
| Sep 15, 2020 | $0.0607 | -7.35% | ||
| Sep 14, 2020 | $0.0655 | +10.41% | ||
| Sep 13, 2020 | $0.0593 | -0.74% | ||
| Sep 12, 2020 | $0.0597 | -9.51% | ||
| Sep 11, 2020 | $0.066 | -4.86% | ||
| Sep 10, 2020 | $0.0693 | +6.09% | ||
| Sep 9, 2020 | $0.0653 | +22.09% | ||
| Sep 8, 2020 | $0.0535 | -11.41% | ||
| Sep 7, 2020 | $0.0604 | -6.07% | ||
| Sep 6, 2020 | $0.0643 | +22.74% | ||
| Sep 5, 2020 | $0.0523 | -26.55% | ||
| Sep 4, 2020 | $0.0712 | -17.12% | ||
| Sep 3, 2020 | $0.086 | +0.44% | ||
| Sep 2, 2020 | $0.0857 | -15.99% | ||
| Sep 1, 2020 | $0.102 | +30.54% | ||
| Aug 31, 2020 | $0.0782 | +21.97% | ||
| Aug 30, 2020 | $0.0641 | -1.02% | ||
| Aug 29, 2020 | $0.0647 | +9.39% | ||
| Aug 28, 2020 | $0.0592 | -3.45% | ||
| Aug 27, 2020 | $0.0613 | -3.95% | ||