Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.066
-4.86%
$10.86 million $351,933
Sep 10, 2020 $0.0693
+6.09%
$11.41 million $435,704
Sep 9, 2020 $0.0653
+22.09%
$10.76 million $425,042
Sep 8, 2020 $0.0535
-11.41%
$8.81 million $336,243
Sep 7, 2020 $0.0604
-6.07%
$9.94 million $310,821
Sep 6, 2020 $0.0643
+22.74%
$10.58 million $464,625
Sep 5, 2020 $0.0523
-26.55%
$8.61 million $444,481
Sep 4, 2020 $0.0712
-17.12%
$11.72 million $499,392
Sep 3, 2020 $0.086
+0.44%
$14.16 million $524,724
Sep 2, 2020 $0.0857
-15.99%
$14.1 million $553,829
Sep 1, 2020 $0.102
+30.54%
$16.79 million $779,090
Aug 31, 2020 $0.0782
+21.97%
$12.87 million $781,387
Aug 30, 2020 $0.0641
-1.02%
$10.55 million $365,003
Aug 29, 2020 $0.0647
+9.39%
$10.66 million $496,796
Aug 28, 2020 $0.0592
-3.45%
$9.74 million $398,630
Aug 27, 2020 $0.0613
-3.95%
$10.09 million $342,500
Aug 26, 2020 $0.0638
-2.70%
$10.51 million $369,118
Aug 25, 2020 $0.0656
+0.51%
$10.8 million $431,854
Aug 24, 2020 $0.0653
-1.17%
$10.75 million $368,537
Aug 23, 2020 $0.0661
-6.66%
$10.88 million $400,004
Aug 22, 2020 $0.0708
+2.15%
$11.65 million $475,151
Aug 21, 2020 $0.0693
-12.10%
$11.41 million $350,165
Aug 20, 2020 $0.0789
+2.59%
$12.98 million $519,053
Aug 19, 2020 $0.0769
-13.43%
$12.65 million $447,380
Aug 18, 2020 $0.0888
-0.86%
$14.62 million $624,013
Aug 17, 2020 $0.0895
+3.78%
$14.74 million $868,383
Aug 16, 2020 $0.0863
+5.69%
$14.2 million $37,223
Aug 15, 2020 $0.0816
+10.81%
$13.44 million $646,026
Aug 14, 2020 $0.0737
+1.44%
$12.12 million $494,720
Aug 13, 2020 $0.0726
+0.91%
$11.95 million $512,146
Aug 12, 2020 $0.0719
+3.21%
$11.84 million $611,232
Aug 11, 2020 $0.0697
-11.12%
$11.47 million $612,122
Aug 10, 2020 $0.0784
+19.58%
$12.9 million $965,420
Aug 9, 2020 $0.0658
+4.72%
$10.84 million $635,636
Aug 8, 2020 $0.0628
+10.23%
$10.33 million $619,964
Aug 7, 2020 $0.057
+5.26%
$9.38 million $713,066
Aug 6, 2020 $0.0541
+8.23%
$8.91 million $523,135
Aug 5, 2020 $0.05
+18.80%
$8.23 million $506,698
Aug 4, 2020 $0.0421
+1.04%
$6.93 million $483,974
Aug 3, 2020 $0.0417
-1.58%
$6.86 million $401,809
Aug 2, 2020 $0.0423
-2.35%
$6.97 million $513,027
Aug 1, 2020 $0.0433
+9.05%
$7.13 million $500,144
Jul 31, 2020 $0.0397
-13.22%
$6.54 million $413,314
Jul 30, 2020 $0.0458
+3.62%
$7.53 million $442,502
Jul 29, 2020 $0.0442
-3.56%
$7.27 million $430,236
Jul 28, 2020 $0.0458
+8.58%
$7.54 million $241,921
Jul 27, 2020 $0.0421
-8.93%
$6.94 million $382,286
Jul 26, 2020 $0.0463
+6.96%
$7.62 million $453,273
Jul 25, 2020 $0.0433
-0.51%
$7.12 million $520,772
Jul 24, 2020 $0.0434
+6.28%
$7.15 million $425,321