Ferrum Network Historical Data

FRM Page 42
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0789
+2.59%
$ 12.98 million $ 519,053
Aug 19, 2020 $ 0.0769
-13.43%
$ 12.65 million $ 447,380
Aug 18, 2020 $ 0.0888
-0.86%
$ 14.62 million $ 624,013
Aug 17, 2020 $ 0.0895
+3.78%
$ 14.74 million $ 868,383
Aug 16, 2020 $ 0.0863
+5.69%
$ 14.2 million $ 37,223
Aug 15, 2020 $ 0.0816
+10.81%
$ 13.44 million $ 646,026
Aug 14, 2020 $ 0.0737
+1.44%
$ 12.12 million $ 494,720
Aug 13, 2020 $ 0.0726
+0.91%
$ 11.95 million $ 512,146
Aug 12, 2020 $ 0.0719
+3.21%
$ 11.84 million $ 611,232
Aug 11, 2020 $ 0.0697
-11.12%
$ 11.47 million $ 612,122
Aug 10, 2020 $ 0.0784
+19.58%
$ 12.9 million $ 965,420
Aug 9, 2020 $ 0.0658
+4.72%
$ 10.84 million $ 635,636
Aug 8, 2020 $ 0.0628
+10.23%
$ 10.33 million $ 619,964
Aug 7, 2020 $ 0.057
+5.26%
$ 9.38 million $ 713,066
Aug 6, 2020 $ 0.0541
+8.23%
$ 8.91 million $ 523,135
Aug 5, 2020 $ 0.05
+18.80%
$ 8.23 million $ 506,698
Aug 4, 2020 $ 0.0421
+1.04%
$ 6.93 million $ 483,974
Aug 3, 2020 $ 0.0417
-1.58%
$ 6.86 million $ 401,809
Aug 2, 2020 $ 0.0423
-2.35%
$ 6.97 million $ 513,027
Aug 1, 2020 $ 0.0433
+9.05%
$ 7.13 million $ 500,144
Jul 31, 2020 $ 0.0397
-13.22%
$ 6.54 million $ 413,314
Jul 30, 2020 $ 0.0458
+3.62%
$ 7.53 million $ 442,502
Jul 29, 2020 $ 0.0442
-3.56%
$ 7.27 million $ 430,236
Jul 28, 2020 $ 0.0458
+8.58%
$ 7.54 million $ 241,921
Jul 27, 2020 $ 0.0421
-8.93%
$ 6.94 million $ 382,286
Jul 26, 2020 $ 0.0463
+6.96%
$ 7.62 million $ 453,273
Jul 25, 2020 $ 0.0433
-0.51%
$ 7.12 million $ 520,772
Jul 24, 2020 $ 0.0434
+6.28%
$ 7.15 million $ 425,321
Jul 23, 2020 $ 0.0408
-11.62%
$ 6.72 million $ 448,774
Jul 22, 2020 $ 0.0463
-6.18%
$ 7.62 million $ 519,010
Jul 21, 2020 $ 0.0493
+2.92%
$ 8.12 million $ 503,063
Jul 20, 2020 $ 0.0479
+15.66%
$ 7.89 million $ 532,945
Jul 19, 2020 $ 0.0415
-4.38%
$ 6.82 million $ 506,243
Jul 18, 2020 $ 0.0434
+18.41%
$ 7.14 million $ 532,184
Jul 17, 2020 $ 0.0366
+1.65%
$ 6.03 million $ 479,522
Jul 16, 2020 $ 0.036
+7.65%
$ 5.93 million $ 450,574
Jul 15, 2020 $ 0.0335
-9.21%
$ 5.51 million $ 423,492
Jul 14, 2020 $ 0.0369
+1.30%
$ 6.07 million $ 424,017
Jul 13, 2020 $ 0.0364
-1.46%
$ 5.99 million $ 472,451
Jul 12, 2020 $ 0.0369
-6.85%
$ 6.08 million $ 416,518
Jul 11, 2020 $ 0.0397
+9.65%
$ 6.53 million $ 454,369
Jul 10, 2020 $ 0.0362
-14.62%
$ 5.95 million $ 432,586
Jul 9, 2020 $ 0.0423
-19.18%
$ 6.97 million $ 552,946
Jul 8, 2020 $ 0.0524
+8.95%
$ 8.62 million $ 641,145
Jul 7, 2020 $ 0.0481
-1.21%
$ 7.91 million $ 624,749
Jul 6, 2020 $ 0.0487
+42.11%
$ 8.01 million $ 813,796
Jul 5, 2020 $ 0.0342
+11.05%
$ 5.63 million $ 313,507
Jul 4, 2020 $ 0.0308
-5.85%
$ 5.07 million $ 404,210
Jul 3, 2020 $ 0.0327
-4.64%
$ 5.39 million $ 351,561
Jul 2, 2020 $ 0.0343
+3.04%
$ 5.65 million $ 378,000