Ferrum Network Historical Data

FRM Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.0638
-2.70%
$10.51 million $369,118
Aug 25, 2020 $0.0656
+0.51%
$10.8 million $431,854
Aug 24, 2020 $0.0653
-1.17%
$10.75 million $368,537
Aug 23, 2020 $0.0661
-6.66%
$10.88 million $400,004
Aug 22, 2020 $0.0708
+2.15%
$11.65 million $475,151
Aug 21, 2020 $0.0693
-12.10%
$11.41 million $350,165
Aug 20, 2020 $0.0789
+2.59%
$12.98 million $519,053
Aug 19, 2020 $0.0769
-13.43%
$12.65 million $447,380
Aug 18, 2020 $0.0888
-0.86%
$14.62 million $624,013
Aug 17, 2020 $0.0895
+3.78%
$14.74 million $868,383
Aug 16, 2020 $0.0863
+5.69%
$14.2 million $37,223
Aug 15, 2020 $0.0816
+10.81%
$13.44 million $646,026
Aug 14, 2020 $0.0737
+1.44%
$12.12 million $494,720
Aug 13, 2020 $0.0726
+0.91%
$11.95 million $512,146
Aug 12, 2020 $0.0719
+3.21%
$11.84 million $611,232
Aug 11, 2020 $0.0697
-11.12%
$11.47 million $612,122
Aug 10, 2020 $0.0784
+19.58%
$12.9 million $965,420
Aug 9, 2020 $0.0658
+4.72%
$10.84 million $635,636
Aug 8, 2020 $0.0628
+10.23%
$10.33 million $619,964
Aug 7, 2020 $0.057
+5.26%
$9.38 million $713,066
Aug 6, 2020 $0.0541
+8.23%
$8.91 million $523,135
Aug 5, 2020 $0.05
+18.80%
$8.23 million $506,698
Aug 4, 2020 $0.0421
+1.04%
$6.93 million $483,974
Aug 3, 2020 $0.0417
-1.58%
$6.86 million $401,809
Aug 2, 2020 $0.0423
-2.35%
$6.97 million $513,027
Aug 1, 2020 $0.0433
+9.05%
$7.13 million $500,144
Jul 31, 2020 $0.0397
-13.22%
$6.54 million $413,314
Jul 30, 2020 $0.0458
+3.62%
$7.53 million $442,502
Jul 29, 2020 $0.0442
-3.56%
$7.27 million $430,236
Jul 28, 2020 $0.0458
+8.58%
$7.54 million $241,921
Jul 27, 2020 $0.0421
-8.93%
$6.94 million $382,286
Jul 26, 2020 $0.0463
+6.96%
$7.62 million $453,273
Jul 25, 2020 $0.0433
-0.51%
$7.12 million $520,772
Jul 24, 2020 $0.0434
+6.28%
$7.15 million $425,321
Jul 23, 2020 $0.0408
-11.62%
$6.72 million $448,774
Jul 22, 2020 $0.0463
-6.18%
$7.62 million $519,010
Jul 21, 2020 $0.0493
+2.92%
$8.12 million $503,063
Jul 20, 2020 $0.0479
+15.66%
$7.89 million $532,945
Jul 19, 2020 $0.0415
-4.38%
$6.82 million $506,243
Jul 18, 2020 $0.0434
+18.41%
$7.14 million $532,184
Jul 17, 2020 $0.0366
+1.65%
$6.03 million $479,522
Jul 16, 2020 $0.036
+7.65%
$5.93 million $450,574
Jul 15, 2020 $0.0335
-9.21%
$5.51 million $423,492
Jul 14, 2020 $0.0369
+1.30%
$6.07 million $424,017
Jul 13, 2020 $0.0364
-1.46%
$5.99 million $472,451
Jul 12, 2020 $0.0369
-6.85%
$6.08 million $416,518
Jul 11, 2020 $0.0397
+9.65%
$6.53 million $454,369
Jul 10, 2020 $0.0362
-14.62%
$5.95 million $432,586
Jul 9, 2020 $0.0423
-19.18%
$6.97 million $552,946
Jul 8, 2020 $0.0524
+8.95%
$8.62 million $641,145