Ferrum Network Historical Data

FRM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0333
+11.18%
$ 5.48 million $ 246,307
Jun 30, 2020 $ 0.03
-1.81%
$ 4.93 million $ 306,034
Jun 29, 2020 $ 0.0305
-2.97%
$ 5.03 million $ 361,918
Jun 28, 2020 $ 0.0314
-6.59%
$ 5.17 million $ 501,952
Jun 27, 2020 $ 0.0336
-15.12%
$ 5.54 million $ 336,748
Jun 26, 2020 $ 0.0396
+4.45%
$ 6.52 million $ 449,547
Jun 25, 2020 $ 0.038
-7.45%
$ 6.25 million $ 407,458
Jun 24, 2020 $ 0.041
-6.55%
$ 6.75 million $ 371,849
Jun 23, 2020 $ 0.0439
-4.18%
$ 7.23 million $ 367,766
Jun 22, 2020 $ 0.0458
+7.35%
$ 7.54 million $ 456,102
Jun 21, 2020 $ 0.0427
-1.88%
$ 7.03 million $ 501,599
Jun 20, 2020 $ 0.0435
-2.78%
$ 7.16 million $ 427,864
Jun 19, 2020 $ 0.0448
-0.22%
$ 7.37 million $ 339,305
Jun 18, 2020 $ 0.0449
-7.39%
$ 7.39 million $ 359,561
Jun 17, 2020 $ 0.0485
-3.17%
$ 7.98 million $ 410,142
Jun 16, 2020 $ 0.05
+12.10%
$ 8.24 million $ 664,804
Jun 15, 2020 $ 0.0446
+8.55%
$ 7.35 million $ 503,383
Jun 14, 2020 $ 0.0411
-8.98%
$ 6.77 million $ 535,801
Jun 13, 2020 $ 0.0452
+7.67%
$ 7.44 million $ 586,485
Jun 12, 2020 $ 0.042
+26.63%
$ 6.91 million $ 511,396
Jun 11, 2020 $ 0.0331
-5.02%
$ 5.45 million $ 421,558
Jun 10, 2020 $ 0.0349
+8.35%
$ 5.74 million $ 588,268
Jun 9, 2020 $ 0.0322
+19.14%
$ 5.3 million $ 682,623
Jun 8, 2020 $ 0.027
-3.09%
$ 4.45 million $ 431,781
Jun 7, 2020 $ 0.0279
+1.09%
$ 4.59 million $ 527,279
Jun 6, 2020 $ 0.0276
+6.92%
$ 4.54 million $ 448,304
Jun 5, 2020 $ 0.0258
-1.33%
$ 4.25 million $ 410,703
Jun 4, 2020 $ 0.0262
+1.10%
$ 4.31 million $ 403,139
Jun 3, 2020 $ 0.0259
+6.05%
$ 4.26 million $ 429,823
Jun 2, 2020 $ 0.0244
-1.34%
$ 4.02 million $ 372,562
Jun 1, 2020 $ 0.0247
+3.55%
$ 4.07 million $ 344,266
May 31, 2020 $ 0.0239
-7.05%
$ 3.93 million $ 393,563
May 30, 2020 $ 0.0257
+2.38%
$ 4.23 million $ 386,686
May 29, 2020 $ 0.0251
-11.89%
$ 4.13 million $ 512,670
May 28, 2020 $ 0.0285
+61.08%
$ 4.69 million $ 696,599
May 27, 2020 $ 0.0177
-11.28%
$ 2.91 million $ 361,542
May 26, 2020 $ 0.0199
+54.25%
$ 3.28 million $ 676,186
May 25, 2020 $ 0.0129
+12.66%
$ 2.13 million $ 357,510
May 24, 2020 $ 0.0115
+1.92%
$ 1.89 million $ 324,042
May 23, 2020 $ 0.0113
+4.04%
$ 1.85 million $ 240,569
May 22, 2020 $ 0.0108
-1.05%
$ 1.78 million $ 252,339
May 21, 2020 $ 0.0109
-6.70%
$ 1.8 million $ 171,005
May 20, 2020 $ 0.0117
-1.65%
$ 1.93 million $ 207,725
May 19, 2020 $ 0.0119
+0.60%
$ 1.96 million $ 259,121
May 18, 2020 $ 0.0118
+9.45%
$ 1.95 million $ 312,361
May 17, 2020 $ 0.0108
+7.78%
$ 1.78 million $ 307,336
May 16, 2020 $ 0.01
+5.18%
$ 1.65 million $ 315,173
May 15, 2020 $ 0.00955
-10.39%
$ 1.57 million $ 236,797
May 14, 2020 $ 0.0107
+4.17%
$ 1.75 million $ 274,832
May 13, 2020 $ 0.0102
+14.29%
$ 1.68 million $ 235,600