TRON Historical Data

TRON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.902
+45.39%
$-- $40,519
Oct 16 $0.678
+32.51%
$-- $28,547
Oct 2 $0.635
+0.00%
$-- $4,317
Sep 25 $0.735
-19.78%
$-- $28,099
Sep 18 $0.915
+5.42%
$-- $26,578
Sep 11 $0.867
-36.98%
$-- $27,287
Sep 4 $1.27
-9.10%
$-- $31,075
Aug 28 $1.66
+7.86%
$-- $14,121
Aug 21 $0.409
+22.05%
$-- $16,434
Aug 14 $0.321
+4.30%
$-- $29,839
Aug 7 $0.342
+41.65%
$-- $25,194
Jul 31 $0.23
+11.78%
$-- $20,534
Jul 24 $0.197
-35.07%
$-- $18,904
Jul 17 $0.331
+24.45%
$-- $17,970
Jul 10 $0.228
+60.99%
$-- $15,557
Jul 3 $0.296
+27.22%
$-- $18,022
Jun 26 $0.23
+34.11%
$-- $17,608
Jun 19 $0.159
+21.37%
$-- $18,614
Jun 12 $0.159
-1.98%
$-- $17,983
Jun 5 $0.181
+33.80%
$-- $19,751
May 29 $0.126
+1.04%
$-- $16,749
May 22 $0.12
+5.19K%
$-- $15,636
May 15 $0.00219
+19.57%
$-- $13,167
May 8 $0.0019
+6.51%
$-- $12,156
May 1 $0.00166
+9.77%
$-- $10,472
Apr 24 $0.00145
+8.31%
$-- $9,150
Apr 17 $0.00134
+4.62%
$-- $8,593
Apr 10 $0.00126
-2.48%
$-- $8,347
Apr 3 $0.00129
+4.97%
$-- $8,184
Mar 27 $0.00117
+5.01%
$-- $7,432
Mar 20 $0.00104
-7.49%
$-- $7,124
Mar 13 $0.00109
-17.43%
$-- $7,973
Mar 6 $0.00131
-4.03%
$-- $8,365
Feb 27 $0.00136
+6.92%
$-- $8,675
Feb 20 $0.00125
+8.76%
$-- $7,986
Feb 13 $0.00112
+5.35%
$-- $7,194
Feb 6 $0.00107
-2.74%
$-- $7,111
Jan 30 $0.00109
+10.33%
$-- $6,934
Jan 23 $0.000979
-0.75%
$-- $6,376
Jan 16 $0.000983
+11.06%
$-- $6,226
Jan 9 $0.000879
-8.73%
$-- $5,865
Jan 2 $0.000964
-11.41%
$-- $6,851
Dec 26 $0.00107
+10.79%
$-- $6,685
Dec 19 $0.000953
+12.82%
$-- $5,978
Dec 12 $0.000844
+1.34%
$-- $5,467
Dec 5 $0.000822
+1.81%
$-- $5,359
Nov 28 $0.00082
+4.51%
$-- $5,263
Nov 21 $0.00078
-0.91%
$-- $5,166
Nov 14 $0.000779
+3.40%
$-- $5,117
Nov 7 $0.000751
-0.49%
$-- $4,973