Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly dogE Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0₅615
+0.15%
$12.3 million $100,160
May 7, 2026 $0.0₅599
-8.86%
$11.98 million $12
May 6, 2026 $0.0₅555
+11.16%
$11.09 million $31
May 5, 2026 $0.0₅506
-4.78%
$10.11 million $25
May 4, 2026 $0.0₅525
-7.74%
$10.51 million $9
May 3, 2026 $0.0₅566
-3.94%
$11.33 million $9
May 2, 2026 $0.0₅458
+5.46%
$9.16 million $33
May 1, 2026 $0.0₅434
+10.71%
$8.69 million $22
Apr 30, 2026 $0.0₅398
-59.88%
$7.96 million $142
Apr 29, 2026 $0.0₅379
-27.12%
$7.58 million $137
Apr 28, 2026 $0.0₅512
-39.97%
$10.25 million $196
Apr 27, 2026 $0.0000118
+5.22%
$23.62 million $4.5 million
Apr 26, 2026 $0.0000104
+1.39%
$20.77 million $6.69 million
Apr 25, 2026 $0.0000101
-31.37%
$20.28 million $1.08 million
Apr 24, 2026 $0.0000148
+60.39%
$29.58 million $4.61 million
Apr 23, 2026 $0.0₅924
-0.32%
$18.48 million $6.33 million
Apr 22, 2026 $0.0₅928
-8.84%
$18.56 million $6.73 million
Apr 21, 2026 $0.0000121
-14.00%
$24.16 million $30
Apr 20, 2026 $0.000014
-5.56%
$28.06 million $128
Apr 19, 2026 $0.0000147
+46.97%
$29.49 million $5.91 million
Apr 18, 2026 $0.000011
-1.50%
$22.08 million $9.39 million
Apr 17, 2026 $0.0000112
-0.01%
$22.36 million $9.21 million
Apr 16, 2026 $0.0000112
+0.41%
$22.42 million $9.2 million
Apr 15, 2026 $0.0000111
-1.47%
$22.27 million $9.03 million
Apr 14, 2026 $0.0000113
+0.19%
$22.57 million $9.04 million
Apr 13, 2026 $0.0000112
+0.35%
$22.42 million $9.04 million
Apr 12, 2026 $0.0000111
-10.82%
$22.34 million $10.54 million
Apr 11, 2026 $0.0000142
-11.55%
$28.43 million $14.95 million
Apr 10, 2026 $0.000016
-17.60%
$32.08 million $15.24 million
Apr 9, 2026 $0.0000195
-8.14%
$38.94 million $17.73 million
Apr 8, 2026 $0.0000211
-0.33%
$42.27 million $18.08 million
Apr 7, 2026 $0.0000211
-2.44%
$42.14 million $18.42 million
Apr 6, 2026 $0.0000215
-0.69%
$42.97 million $18.43 million
Apr 5, 2026 $0.0000215
+7.21%
$42.92 million $17.93 million
Apr 4, 2026 $0.0000201
+0.30%
$40.18 million $17.59 million
Apr 3, 2026 $0.0000201
+0.19%
$40.18 million $17.37 million
Apr 2, 2026 $0.00002
-2.41%
$40.05 million $18.04 million
Apr 1, 2026 $0.0000203
+0.03%
$40.67 million $17.97 million
Mar 31, 2026 $0.0000205
-2.24%
$40.95 million $17.68 million
Mar 30, 2026 $0.000021
+15.10%
$41.97 million $16.24 million
Mar 29, 2026 $0.0000182
+28.77%
$36.48 million $14.98 million
Mar 28, 2026 $0.0000142
-0.95%
$28.31 million $10.33 million
Mar 27, 2026 $0.0000142
+1.50%
$28.46 million $11.14 million
Mar 26, 2026 $0.000014
-0.78%
$28 million $12.8 million
Mar 25, 2026 $0.0000161
-11.97%
$32.14 million $15.11 million
Mar 24, 2026 $0.0000181
+10.06%
$36.25 million $12.07 million
Mar 23, 2026 $0.0000165
+0.30%
$32.93 million $13.27 million
Mar 22, 2026 $0.0000164
-1.23%
$32.73 million $14.92 million
Mar 21, 2026 $0.0000166
+1.53%
$33.14 million $15.42 million
Mar 20, 2026 $0.0000163
-10.30%
$32.58 million $15.72 million