Ugly dogE Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000201
-2.76%
$ 40.19 million $ 5.05 million
Oct 9, 2025 $ 0.0000205
+14.55%
$ 41.06 million $ 3.84 million
Oct 8, 2025 $ 0.0000178
+24.24%
$ 35.52 million $ 8.75 million
Oct 7, 2025 $ 0.0000144
-0.01%
$ 28.8 million $ 11.11 million
Oct 6, 2025 $ 0.0000144
+0.53%
$ 28.89 million $ 11.03 million
Oct 5, 2025 $ 0.0000143
+0.43%
$ 28.67 million $ 11.03 million
Oct 4, 2025 $ 0.0000143
-0.43%
$ 28.65 million $ 11.09 million
Oct 3, 2025 $ 0.0000143
-7.44%
$ 28.54 million $ 11.55 million
Oct 2, 2025 $ 0.0000154
+8.38%
$ 30.84 million $ 11 million
Oct 1, 2025 $ 0.0000145
+1.48%
$ 28.39 million $ 11.07 million
Sep 30, 2025 $ 0.000014
-1.85%
$ 28.34 million $ 10.87 million
Sep 29, 2025 $ 0.0000143
+1.57%
$ 28.58 million $ 10.96 million
Sep 28, 2025 $ 0.0000143
-2.19%
$ 28.18 million $ 10.73 million
Sep 27, 2025 $ 0.0000146
+2.96%
$ 29.23 million $ 10.7 million
Sep 26, 2025 $ 0.0000142
+10.52%
$ 28.38 million $ 10.7 million
Sep 25, 2025 $ 0.0000131
+0.69%
$ 25.79 million $ 9.78 million
Sep 24, 2025 $ 0.000013
+1.94%
$ 25.91 million $ 9.57 million
Sep 23, 2025 $ 0.0000127
-13.58%
$ 25.34 million $ 10.62 million
Sep 22, 2025 $ 0.0000145
+13.54%
$ 29.11 million $ 10.02 million
Sep 21, 2025 $ 0.0000126
-2.62%
$ 25.41 million $ 9.69 million
Sep 20, 2025 $ 0.0000127
-1.34%
$ 25.92 million $ 9.78 million
Sep 19, 2025 $ 0.0000127
+0.57%
$ 25.88 million $ 9.53 million
Sep 18, 2025 $ 0.0000125
-25.53%
$ 25.37 million $ 9.32 million
Sep 17, 2025 $ 0.0000168
-7.64%
$ 33.54 million $ 11.08 million
Sep 16, 2025 $ 0.0000182
+0.11%
$ 36.77 million $ 11.46 million
Sep 15, 2025 $ 0.0000181
-1.07%
$ 36.3 million $ 11.5 million
Sep 14, 2025 $ 0.0000187
+2.92%
$ 36.94 million $ 11.29 million
Sep 13, 2025 $ 0.0000181
+9.71%
$ 36.24 million $ 10.78 million
Sep 12, 2025 $ 0.0000163
-1.04%
$ 32.47 million $ 9.54 million
Sep 11, 2025 $ 0.0000165
-12.08%
$ 33.04 million $ 10.45 million
Sep 10, 2025 $ 0.0000186
-0.03%
$ 37.11 million $ 6.95 million
Sep 9, 2025 $ 0.0000188
-0.02%
$ 36.73 million $ 7.77 million
Sep 8, 2025 $ 0.0000189
+29.51%
$ 37.77 million $ 14.33 million
Sep 7, 2025 $ 0.0000147
+3.59%
$ 29.37 million $ 15.65 million
Sep 6, 2025 $ 0.0000142
+8.13%
$ 28.48 million $ 15.55 million
Sep 5, 2025 $ 0.0000131
+3.09%
$ 26.14 million $ 14.74 million
Sep 4, 2025 $ 0.0000126
+0.27%
$ 25.34 million $ 12.98 million
Sep 3, 2025 $ 0.0000126
-1.27%
$ 25.07 million $ 13.72 million
Sep 2, 2025 $ 0.0000132
+4.41%
$ 25.64 million $ 14.26 million
Sep 1, 2025 $ 0.0000126
-3.69%
$ 25.24 million $ 13.79 million
Aug 31, 2025 $ 0.0000129
+20.19%
$ 25.94 million $ 8.05 million
Aug 30, 2025 $ 0.0000108
-2.01%
$ 21.59 million $ 7.56 million
Aug 29, 2025 $ 0.000011
-2.47%
$ 22.04 million $ 16.4 million
Aug 28, 2025 $ 0.0000113
-1.07%
$ 22.51 million $ 16.23 million
Aug 27, 2025 $ 0.0000114
+0.59%
$ 22.74 million $ 15.89 million
Aug 26, 2025 $ 0.0000115
+3.53%
$ 22.91 million $ 15.79 million
Aug 25, 2025 $ 0.0000111
-1.43%
$ 22.28 million $ 16.06 million
Aug 24, 2025 $ 0.0000114
-8.74%
$ 22.59 million $ 17.07 million
Aug 23, 2025 $ 0.0000146
+1.28%
$ 29.22 million $ 20.58 million
Aug 22, 2025 $ 0.0000142
+14.15%
$ 28.72 million $ 20.37 million