Ugly dogE Historical Data

UDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000435
-0.12%
$ 87.05 million $ 162,468
Feb 3, 11 PM $ 0.0000436
-0.65%
$ 87.19 million $ 162,468
Feb 3, 10 PM $ 0.0000439
+1.11%
$ 87.76 million $ 162,468
Feb 3, 9 PM $ 0.0000438
+0.69%
$ 87.61 million $ 162,468
Feb 3, 8 PM $ 0.0000435
-1.08%
$ 87.01 million $ 162,468
Feb 3, 7 PM $ 0.0000438
+0.15%
$ 87.51 million $ 162,468
Feb 3, 6 PM $ 0.0000427
-2.33%
$ 85.45 million $ 162,468
Feb 3, 5 PM $ 0.0000437
+4.84%
$ 87.48 million $ 162,466
Feb 3, 4 PM $ 0.0000417
+0.00%
$ 83.45 million $ 5
Feb 3, 3 PM $ 0.0000417
-1.51%
$ 83.45 million $ 5
Feb 3, 2 PM $ 0.0000424
+0.58%
$ 84.73 million $ 5
Feb 3, 1 PM $ 0.0000419
+0.11%
$ 83.81 million $ 454,513
Feb 3, 12 PM $ 0.0000421
-0.63%
$ 84.25 million $ 902,192
Feb 3, 11 AM $ 0.0000424
-1.20%
$ 84.81 million $ 1.37 million
Feb 3, 10 AM $ 0.0000424
-0.71%
$ 84.77 million $ 1.85 million
Feb 3, 9 AM $ 0.0000432
+0.84%
$ 86.33 million $ 2.33 million
Feb 3, 8 AM $ 0.0000428
+0.30%
$ 85.61 million $ 2.84 million
Feb 3, 3 AM $ 0.0000431
-6.30%
$ 86.17 million $ 5.27 million
Feb 3, 2 AM $ 0.0000463
+0.22%
$ 92.56 million $ 5.81 million
Feb 3, 1 AM $ 0.0000462
-0.02%
$ 92.45 million $ 6.3 million
Feb 3, 12 AM $ 0.000046
-0.19%
$ 92.02 million $ 6.82 million
Feb 2, 11 PM $ 0.0000463
+0.44%
$ 92.6 million $ 7.35 million
Feb 2, 10 PM $ 0.0000463
+0.02%
$ 92.62 million $ 7.91 million
Feb 2, 9 PM $ 0.0000462
+0.42%
$ 92.49 million $ 8.45 million
Feb 2, 8 PM $ 0.000046
-0.71%
$ 92.04 million $ 9 million
Feb 2, 7 PM $ 0.0000463
+0.00%
$ 92.7 million $ 9.56 million
Feb 2, 6 PM $ 0.0000463
+0.00%
$ 92.69 million $ 10.07 million
Feb 2, 12 PM $ 0.000033
-0.02%
$ 66.06 million $ 12.14 million
Feb 2, 11 AM $ 0.000033
-2.43%
$ 66.05 million $ 12.18 million
Feb 2, 10 AM $ 0.0000339
-0.44%
$ 67.74 million $ 12.23 million
Feb 2, 9 AM $ 0.0000344
+0.29%
$ 68.83 million $ 12.31 million
Feb 2, 8 AM $ 0.0000344
+1.46%
$ 68.75 million $ 12.32 million
Feb 2, 7 AM $ 0.0000336
-0.64%
$ 67.23 million $ 12.33 million
Feb 2, 6 AM $ 0.0000341
+0.95%
$ 68.17 million $ 12.46 million
Feb 2, 5 AM $ 0.0000337
-1.61%
$ 67.4 million $ 12.48 million
Feb 2, 4 AM $ 0.0000342
+0.75%
$ 68.4 million $ 12.53 million
Feb 2, 3 AM $ 0.000034
+1.69%
$ 67.96 million $ 12.58 million
Feb 2, 2 AM $ 0.0000332
-1.71%
$ 66.48 million $ 12.59 million
Feb 2, 1 AM $ 0.0000337
+1.27%
$ 67.47 million $ 12.64 million
Feb 2, 12 AM $ 0.0000333
-1.32%
$ 66.58 million $ 12.67 million
Feb 1, 11 PM $ 0.0000336
-1.24%
$ 67.14 million $ 12.65 million
Feb 1, 10 PM $ 0.000034
-0.86%
$ 67.98 million $ 12.66 million
Feb 1, 9 PM $ 0.0000342
-0.54%
$ 68.39 million $ 12.67 million
Feb 1, 8 PM $ 0.0000344
+1.38%
$ 68.77 million $ 12.64 million
Feb 1, 7 PM $ 0.0000339
+1.69%
$ 67.83 million $ 12.62 million
Feb 1, 6 PM $ 0.0000333
-1.40%
$ 66.69 million $ 12.62 million
Feb 1, 5 PM $ 0.0000338
+0.09%
$ 67.64 million $ 12.61 million
Feb 1, 4 PM $ 0.0000338
-0.17%
$ 67.58 million $ 12.63 million
Feb 1, 3 PM $ 0.0000338
-0.37%
$ 67.69 million $ 12.73 million
Feb 1, 2 PM $ 0.000034
+0.98%
$ 67.93 million $ 12.79 million