Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
+0.00%
$ 355,023 $ 6,983
Yesterday $ 0.00371
+0.68%
$ 294,928 $ 1,557
Apr 30, 2026 $ 0.00369
+2.05%
$ 292,935 $ 1,273
Apr 29, 2026 $ 0.00362
+3.58%
$ 287,901 $ 3,446
Apr 28, 2026 $ 0.00349
+5.29%
$ 277,942 $ 1,963
Apr 27, 2026 $ 0.00332
-0.77%
$ 263,974 $ 2,059
Apr 26, 2026 $ 0.00334
+1.21%
$ 266,019 $ 2,030
Apr 25, 2026 $ 0.0033
+10.49%
$ 262,851 $ 3,767
Apr 24, 2026 $ 0.00299
-0.35%
$ 237,896 $ 3,892
Apr 23, 2026 $ 0.003
-15.43%
$ 238,742 $ 9,376
Apr 22, 2026 $ 0.00355
+0.52%
$ 282,290 $ 1,395
Apr 21, 2026 $ 0.00353
-0.55%
$ 280,832 $ 1,150
Apr 20, 2026 $ 0.00355
+2.41%
$ 282,384 $ 3,913
Apr 19, 2026 $ 0.00346
-3.92%
$ 275,748 $ 7,859
Apr 18, 2026 $ 0.00361
+6.96%
$ 287,003 $ 5,659
Apr 17, 2026 $ 0.00337
+25.13%
$ 268,337 $ 12,030
Apr 16, 2026 $ 0.00269
+17.82%
$ 214,442 $ 14,746
Apr 15, 2026 $ 0.00229
+8.28%
$ 182,008 $ 12,867
Apr 14, 2026 $ 0.00211
+2.87%
$ 168,095 $ 21,060
Apr 13, 2026 $ 0.00205
+5.79%
$ 163,411 $ 12,238
Apr 12, 2026 $ 0.00194
-0.27%
$ 154,470 $ 12,645
Apr 11, 2026 $ 0.00195
+23.60%
$ 154,891 $ 16,949
Apr 10, 2026 $ 0.00157
+3.88%
$ 125,318 $ 12,784
Apr 9, 2026 $ 0.00152
+6.03%
$ 120,633 $ 14,889
Apr 8, 2026 $ 0.00143
+18.96%
$ 113,984 $ 16,673
Apr 7, 2026 $ 0.0012
+4.81%
$ 95,817 $ 17,156
Apr 6, 2026 $ 0.00115
+14.91%
$ 91,418 $ 17,164
Apr 5, 2026 $ 0.001
+10.81%
$ 79,558 $ 16,622
Apr 4, 2026 $ 0.000902
+24.91%
$ 71,794 $ 10,731
Apr 3, 2026 $ 0.000722
-3.37%
$ 57,475 $ 11,185
Apr 2, 2026 $ 0.00074
+1.48%
$ 58,892 $ 10,221
Apr 1, 2026 $ 0.000731
-0.50%
$ 58,159 $ 9,741
Mar 31, 2026 $ 0.000734
-0.17%
$ 58,449 $ 9,956
Mar 30, 2026 $ 0.000736
+5.09%
$ 58,549 $ 10,587
Mar 29, 2026 $ 0.0007
-0.17%
$ 55,716 $ 10,062
Mar 28, 2026 $ 0.000701
+4.28%
$ 55,811 $ 9,798
Mar 27, 2026 $ 0.000674
-5.14%
$ 53,630 $ 10,530
Mar 26, 2026 $ 0.00071
-17.47%
$ 56,536 $ 19,009
Mar 25, 2026 $ 0.000862
+2.79%
$ 68,650 $ 9,473
Mar 24, 2026 $ 0.000839
-0.25%
$ 66,787 $ 9,626
Mar 23, 2026 $ 0.000841
-2.55%
$ 66,955 $ 10,215
Mar 22, 2026 $ 0.000863
-2.64%
$ 68,706 $ 9,669
Mar 21, 2026 $ 0.000887
+1.41%
$ 70,568 $ 10,590
Mar 20, 2026 $ 0.000874
-0.59%
$ 69,446 $ 10,060
Mar 19, 2026 $ 0.000879
+1.73%
$ 70,003 $ 10,792
Mar 18, 2026 $ 0.000865
+5.60%
$ 68,815 $ 13,668
Mar 17, 2026 $ 0.000819
+0.43%
$ 65,164 $ 10,032
Mar 16, 2026 $ 0.000817
+6.79%
$ 65,028 $ 12,038
Mar 15, 2026 $ 0.000765
-1.69%
$ 60,892 $ 10,720
Mar 14, 2026 $ 0.000778
+7.86%
$ 61,813 $ 10,417
Download