Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00601
+0.00%
$ 478,129 $ 1,165
Yesterday $ 0.00601
+1.72%
$ 478,129 $ 1,224
Jun 19, 2026 $ 0.00591
+2.40%
$ 470,067 $ 1,245
Jun 18, 2026 $ 0.00577
+2.43%
$ 459,059 $ 2,199
Jun 17, 2026 $ 0.00563
+0.51%
$ 448,186 $ 3,425
Jun 16, 2026 $ 0.0056
+1.80%
$ 445,918 $ 1,955
Jun 15, 2026 $ 0.0055
+5.29%
$ 438,030 $ 1,280
Jun 14, 2026 $ 0.00523
-0.99%
$ 416,022 $ 3,913
Jun 13, 2026 $ 0.00528
+6.21%
$ 420,193 $ 2,256
Jun 12, 2026 $ 0.00497
+0.00%
$ 395,638 $ 1,385
Jun 11, 2026 $ 0.00497
-1.66%
$ 395,638 $ 2,796
Jun 10, 2026 $ 0.00505
+1.16%
$ 402,308 $ 3,855
Jun 9, 2026 $ 0.005
-9.98%
$ 397,699 $ 3,437
Jun 8, 2026 $ 0.00555
+2.48%
$ 441,803 $ 1,050
Jun 7, 2026 $ 0.00542
+1.84%
$ 431,095 $ 1,575
Jun 6, 2026 $ 0.00532
-0.35%
$ 423,305 $ 1,223
Jun 5, 2026 $ 0.00534
-7.25%
$ 424,785 $ 4,229
Jun 4, 2026 $ 0.00571
-0.50%
$ 454,702 $ 2,980
Jun 3, 2026 $ 0.00574
+3.14%
$ 456,997 $ 3,839
Jun 2, 2026 $ 0.00557
-0.83%
$ 443,077 $ 2,334
Jun 1, 2026 $ 0.00561
+1.83%
$ 446,799 $ 1,942
May 31, 2026 $ 0.00551
+2.85%
$ 438,770 $ 2,715
May 30, 2026 $ 0.00536
+1.08%
$ 426,616 $ 3,717
May 29, 2026 $ 0.0053
-5.27%
$ 422,063 $ 999
May 28, 2026 $ 0.0056
-0.56%
$ 445,560 $ 1,435
May 27, 2026 $ 0.00563
+0.06%
$ 448,067 $ 1,220
May 26, 2026 $ 0.00563
+3.90%
$ 447,820 $ 2,756
May 25, 2026 $ 0.00542
-3.62%
$ 431,010 $ 2,172
May 24, 2026 $ 0.00562
+2.32%
$ 447,175 $ 1,078
May 23, 2026 $ 0.00549
-2.05%
$ 437,035 $ 2,517
May 22, 2026 $ 0.00561
+0.14%
$ 446,164 $ 1,097
May 21, 2026 $ 0.0056
+0.24%
$ 445,536 $ 1,973
May 20, 2026 $ 0.00558
+1.42%
$ 444,485 $ 2,386
May 19, 2026 $ 0.00551
-3.66%
$ 438,254 $ 11,314
May 18, 2026 $ 0.00572
+1.38%
$ 454,888 $ 4,982
May 17, 2026 $ 0.00564
+12.33%
$ 448,714 $ 9,401
May 16, 2026 $ 0.00502
+4.35%
$ 399,483 $ 2,273
May 15, 2026 $ 0.00481
-0.38%
$ 382,816 $ 2,845
May 14, 2026 $ 0.00483
+2.25%
$ 384,288 $ 1,244
May 13, 2026 $ 0.00472
+3.13%
$ 375,843 $ 2,324
May 12, 2026 $ 0.00458
+0.15%
$ 364,429 $ 2,180
May 11, 2026 $ 0.00457
+1.22%
$ 363,877 $ 1,111
May 10, 2026 $ 0.00452
-2.02%
$ 359,479 $ 989
May 9, 2026 $ 0.00461
-0.41%
$ 366,881 $ 5,878
May 8, 2026 $ 0.00463
+0.41%
$ 368,385 $ 1,826
May 7, 2026 $ 0.00461
+0.58%
$ 366,881 $ 1,651
May 6, 2026 $ 0.00458
+0.74%
$ 364,772 $ 2,752
May 5, 2026 $ 0.00455
+0.57%
$ 362,105 $ 1,217
May 4, 2026 $ 0.00452
+2.08%
$ 360,068 $ 1,641
May 3, 2026 $ 0.00443
+3.53%
$ 352,729 $ 4,045
Download