Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 4 AM $0.00014
+0.00%
$16,290 $0
Yesterday, at 4 AM $0.00014
+0.00%
$16,290 $0
Nov 12, 2 AM $0.00015
+0.00%
$17,393 $0
Nov 11, 12 PM $0.000149
+0.00%
$17,363 $232
Nov 10, 11 PM $0.000149
+0.00%
$17,272 $230
Nov 10, 10 PM $0.000149
+0.08%
$17,322 $231
Nov 10, 7 PM $0.000155
+0.00%
$17,965 $125
Nov 10, 3 PM $0.000153
+0.01%
$17,727 $0
Nov 10, 5 AM $0.000168
+0.00%
$19,531 $0.1
Nov 10, 4 AM $0.000168
+0.00%
$19,516 $0.1
Nov 9, 8 PM $0.000168
+0.00%
$19,568 $0
Nov 9, 7 PM $0.000169
+0.25%
$19,579 $0
Nov 9, 6 PM $0.000168
+0.00%
$19,522 $0
Nov 9, 3 PM $0.00017
+0.23%
$19,696 $0
Nov 9, 12 PM $0.000169
+0.00%
$19,590 $0
Nov 9, 9 AM $0.000168
-0.45%
$19,553 $0
Nov 9, 6 AM $0.000168
-0.39%
$19,536 $0.1
Nov 9, 4 AM $0.00017
+0.26%
$19,807 $0.1
Nov 9, 1 AM $0.000171
+0.00%
$19,834 $0.1
Nov 9, 12 AM $0.000171
+0.00%
$19,918 $0.1
Nov 8, 10 PM $0.000169
+0.10%
$19,658 $0.1
Nov 8, 6 PM $0.000177
+0.00%
$20,512 $0
Nov 8, 5 PM $0.000176
+0.00%
$20,503 $0
Nov 8, 12 PM $0.000177
+0.00%
$20,584 $0
Nov 7, 10 PM $0.000177
+0.00%
$20,526 $0.1
Nov 7, 1 PM $0.000177
-0.15%
$20,607 $0.1
Nov 7, 10 AM $0.000178
+0.00%
$20,636 $0
Nov 7, 3 AM $0.000178
+0.00%
$20,670 $0.1
Nov 7, 2 AM $0.000178
-0.03%
$20,671 $0.1
Nov 7, 1 AM $0.000177
-0.12%
$20,596 $0.1
Nov 7, 12 AM $0.000177
-0.11%
$20,601 $0.1
Nov 6, 6 PM $0.000176
+0.00%
$20,474 $0.1
Nov 6, 12 PM $0.000178
+0.00%
$20,649 $0
Nov 6, 4 AM $0.000177
+0.00%
$20,528 $0
Nov 6, 3 AM $0.000177
-0.64%
$20,549 $0
Nov 6, 2 AM $0.000179
+0.13%
$20,747 $0
Nov 6, 1 AM $0.000178
+0.03%
$20,732 $0
Nov 5, 11 PM $0.000177
+0.00%
$20,555 $0
Nov 5, 9 PM $0.000179
+0.00%
$20,830 $0
Nov 5, 8 PM $0.000179
-0.21%
$20,838 $0
Nov 5, 7 PM $0.00018
+0.06%
$20,856 $0
Nov 5, 6 PM $0.00018
+0.04%
$20,944 $0
Nov 5, 5 PM $0.00018
+0.00%
$20,861 $0
Nov 5, 4 PM $0.000181
+0.00%
$20,978 $141
Nov 5, 1 PM $0.00019
+0.00%
$22,050 $148
Nov 5, 12 PM $0.00019
-0.82%
$22,095 $148
Nov 5, 11 AM $0.000192
+0.06%
$22,333 $150
Nov 5, 10 AM $0.000192
+0.00%
$22,299 $150
Nov 5, 9 AM $0.000192
+0.00%
$22,266 $149
Nov 5, 8 AM $0.000192
-0.12%
$22,327 $150
Download