Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00452
+0.00%
$ 362,185 $ 4,525
12:16 PM $ 0.00452
+0.00%
$ 362,185 $ 4,521
12:15 PM $ 0.00455
+0.00%
$ 362,185 $ 4,521
12:14 PM $ 0.00455
+0.00%
$ 362,185 $ 4,520
12:13 PM $ 0.00455
+0.00%
$ 362,185 $ 4,520
12:12 PM $ 0.00455
+0.00%
$ 362,185 $ 4,516
12:11 PM $ 0.00455
+0.00%
$ 362,185 $ 4,516
12:10 PM $ 0.00455
+0.00%
$ 362,185 $ 4,520
12:09 PM $ 0.00455
+0.00%
$ 362,153 $ 4,520
12:06 PM $ 0.00453
+0.00%
$ 362,153 $ 6,773
12:05 PM $ 0.00453
+0.00%
$ 362,153 $ 6,773
12:04 PM $ 0.00453
+0.00%
$ 360,856 $ 6,773
11:07 AM $ 0.00435
+0.00%
$ 346,102 $ 6,845
11:06 AM $ 0.00435
+0.00%
$ 346,102 $ 6,845
11:05 AM $ 0.00435
+0.00%
$ 346,102 $ 6,841
11:04 AM $ 0.00435
+0.00%
$ 346,099 $ 6,841
11:03 AM $ 0.00445
+0.00%
$ 346,099 $ 6,841
11:01 AM $ 0.00435
+0.00%
$ 346,099 $ 6,688
11:00 AM $ 0.00435
+0.00%
$ 346,099 $ 6,688
10:59 AM $ 0.00434
+0.00%
$ 345,523 $ 6,684
10:58 AM $ 0.00434
+0.00%
$ 345,523 $ 6,684
10:57 AM $ 0.00434
+0.00%
$ 345,523 $ 6,684
10:56 AM $ 0.00435
+0.00%
$ 345,523 $ 6,675
10:55 AM $ 0.00435
+0.00%
$ 345,523 $ 6,675
10:54 AM $ 0.00435
+0.00%
$ 346,490 $ 6,675
10:53 AM $ 0.00435
+0.00%
$ 346,490 $ 6,675
10:52 AM $ 0.00431
+0.00%
$ 346,490 $ 6,671
10:51 AM $ 0.00431
+0.00%
$ 346,490 $ 6,671
10:50 AM $ 0.00431
+0.00%
$ 346,490 $ 6,671
10:49 AM $ 0.00431
+0.00%
$ 342,948 $ 6,671
10:48 AM $ 0.00431
+0.00%
$ 342,948 $ 6,671
10:47 AM $ 0.00431
+0.00%
$ 342,948 $ 6,671
10:46 AM $ 0.00431
+0.07%
$ 342,948 $ 6,595
10:45 AM $ 0.00431
+0.00%
$ 342,948 $ 6,595
10:44 AM $ 0.00437
+0.00%
$ 347,850 $ 6,595
10:43 AM $ 0.00437
+0.00%
$ 347,850 $ 6,595
10:42 AM $ 0.00428
+0.00%
$ 347,850 $ 6,594
10:41 AM $ 0.00428
+0.00%
$ 347,850 $ 6,594
10:31 AM $ 0.00424
+0.00%
$ 337,435 $ 2,329
10:28 AM $ 0.00415
+0.00%
$ 330,161 $ 6,518
10:27 AM $ 0.00415
+0.00%
$ 330,161 $ 6,518
10:24 AM $ 0.0043
+0.00%
$ 341,964 $ 6,507
10:22 AM $ 0.00441
+0.15%
$ 341,964 $ 6,428
10:21 AM $ 0.0044
+0.00%
$ 341,964 $ 6,428
10:19 AM $ 0.00441
+0.00%
$ 351,340 $ 6,413
10:18 AM $ 0.00443
+0.00%
$ 351,340 $ 6,408
10:17 AM $ 0.00443
+0.00%
$ 351,340 $ 6,408
10:16 AM $ 0.00442
-0.06%
$ 351,340 $ 6,328
10:15 AM $ 0.00443
+0.00%
$ 351,340 $ 6,328
10:13 AM $ 0.00443
+0.00%
$ 352,394 $ 6,320
Download