Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00362
+392.56%
$ 292,935 $ 286,210
Mar 2026 $ 0.000734
+15.64%
$ 58,449 $ 320,049
Feb 2026 $ 0.000636
-13.04%
$ 50,646 $ 304,448
Jan 2026 $ 0.000653
-3.57%
$ 58,239 $ 372,264
Dec 2025 $ 0.000677
-12.59%
$ 53,790 $ 183,068
Oct 2025 $ 0.0016
+1.69%
$ -- $ 1
Sep 2025 $ 0.00141
-14.75%
$ -- $ 4,151
Aug 2025 $ 0.00165
-32.07%
$ 131,925 $ 652,267
Jul 2025 $ 0.00232
+64.74%
$ 193,007 $ 2.31 million
Jun 2025 $ 0.00138
-10.59%
$ 111,814 $ 2.6 million
May 2025 $ 0.00155
+18.37%
$ 122,426 $ 1.24 million
Apr 2025 $ 0.00131
-2.24%
$ 103,951 $ 900,224
Mar 2025 $ 0.00134
-30.99%
$ 106,338 $ 150,717
Feb 2025 $ 0.00194
-36.38%
$ 154,094 $ 42,589
Jan 2025 $ 0.00302
-6.83%
$ 242,205 $ 53,237
Dec 2024 $ 0.00328
-18.04%
$ 257,940 $ 134,050
Nov 2024 $ 0.004
+3.40%
$ 320,159 $ 93,324
Oct 2024 $ 0.00398
+0.03%
$ 308,183 $ 98,589
Sep 2024 $ 0.00396
-8.10%
$ 315,034 $ 29,739
Aug 2024 $ 0.00431
-23.32%
$ 342,812 $ 49,272
Jul 2024 $ 0.00562
-23.03%
$ 818,508 $ 163,167
Jun 2024 $ 0.00688
-30.69%
$ 1 million $ 83,906
May 2024 $ 0.0099
+13.69%
$ 1.44 million $ 256,153
Apr 2024 $ 0.0087
-43.72%
$ 1.27 million $ 469,967
Mar 2024 $ 0.0156
-2.75%
$ 2.27 million $ 904,050
Feb 2024 $ 0.016
-9.83%
$ 2.34 million $ 557,375
Jan 2024 $ 0.0178
-7.98%
$ 2.59 million $ 1.14 million
Dec 2023 $ 0.0191
-13.40%
$ 2.79 million $ 1.46 million
Nov 2023 $ 0.0221
+361.55%
$ 3.22 million $ 808,707
Oct 2023 $ 0.00478
+9.09%
$ 696,942 $ 652,410
Sep 2023 $ 0.0044
-4.04%
$ 640,326 $ 587,971
Aug 2023 $ 0.00459
-25.08%
$ 683,313 $ 475,934
Jul 2023 $ 0.00612
-19.15%
$ 910,482 $ 292,124
Jun 2023 $ 0.00747
-12.99%
$ 1.11 million $ 206,012
May 2023 $ 0.00855
-31.16%
$ 1.27 million $ 270,086
Apr 2023 $ 0.0124
+4.31%
$ 1.85 million $ 443,494
Mar 2023 $ 0.0119
-49.86%
$ 1.77 million $ 461,769
Feb 2023 $ 0.0238
-43.38%
$ 3.54 million $ 419,167
Jan 2023 $ 0.042
+89.23%
$ 6.24 million $ 919,293
Dec 2022 $ 0.0222
-15.82%
$ 3.3 million $ 248,888
Download