Galaxy Fight Club Historical Data

GCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00353
+0.17%
$ 280,820 $ 783
Nov 15, 2024 $ 0.00352
+1.88%
$ 280,340 $ 4,672
Nov 14, 2024 $ 0.00346
+2.59%
$ 275,176 $ 4,217
Nov 13, 2024 $ 0.00337
-2.64%
$ 267,839 $ 279
Nov 12, 2024 $ 0.00346
-0.58%
$ 275,114 $ 795
Nov 11, 2024 $ 0.00348
+4.76%
$ 276,712 $ 1,136
Nov 10, 2024 $ 0.00332
-4.21%
$ 264,131 $ 96
Nov 9, 2024 $ 0.00346
+9.78%
$ 275,741 $ 42
Nov 8, 2024 $ 0.00316
-0.46%
$ 251,216 $ 176
Nov 7, 2024 $ 0.00317
+3.87%
$ 252,385 $ 1,482
Nov 6, 2024 $ 0.00305
-8.62%
$ 242,987 $ 23,308
Nov 5, 2024 $ 0.00334
-1.77%
$ 265,906 $ 2,254
Nov 4, 2024 $ 0.0034
+2.36%
$ 270,699 $ 279
Nov 3, 2024 $ 0.00332
-10.68%
$ 264,458 $ 2,742
Nov 2, 2024 $ 0.00372
+1.01%
$ 296,083 $ 162
Nov 1, 2024 $ 0.00368
-4.88%
$ 293,135 $ 724
Oct 31, 2024 $ 0.00387
-2.71%
$ 308,183 $ 157
Oct 30, 2024 $ 0.00398
+6.00%
$ 316,777 $ 129
Oct 29, 2024 $ 0.00376
+1.50%
$ 298,884 $ 370
Oct 28, 2024 $ 0.0037
+0.93%
$ 294,454 $ 553
Oct 27, 2024 $ 0.00367
-0.04%
$ 291,740 $ 456
Oct 26, 2024 $ 0.00367
+0.06%
$ 291,847 $ 3,818
Oct 25, 2024 $ 0.00366
-3.79%
$ 291,670 $ 396
Oct 24, 2024 $ 0.00381
+1.55%
$ 303,170 $ 218
Oct 23, 2024 $ 0.00378
-4.95%
$ 300,724 $ 954
Oct 22, 2024 $ 0.00397
-1.81%
$ 316,368 $ 460
Oct 21, 2024 $ 0.00405
+0.76%
$ 322,202 $ 5,277
Oct 20, 2024 $ 0.00402
-2.69%
$ 319,769 $ 525
Oct 19, 2024 $ 0.00413
+3.30%
$ 328,621 $ 371
Oct 18, 2024 $ 0.00427
+7.68%
$ 340,105 $ 190
Oct 17, 2024 $ 0.00397
-1.93%
$ 315,860 $ 331
Oct 16, 2024 $ 0.00405
+0.41%
$ 322,081 $ 264
Oct 15, 2024 $ 0.00403
+1.00%
$ 320,742 $ 86
Oct 14, 2024 $ 0.00399
+4.70%
$ 317,563 $ 171
Oct 13, 2024 $ 0.00381
-4.93%
$ 303,298 $ 1,345
Oct 12, 2024 $ 0.00401
+3.83%
$ 319,038 $ 28,772
Oct 11, 2024 $ 0.00384
+13.19%
$ 305,997 $ 39,518
Oct 10, 2024 $ 0.0034
-0.72%
$ 270,348 $ 1,422
Oct 9, 2024 $ 0.00342
-1.54%
$ 272,308 $ 548
Oct 8, 2024 $ 0.00347
-0.44%
$ 276,573 $ 282
Oct 7, 2024 $ 0.00349
-0.44%
$ 277,633 $ 418
Oct 6, 2024 $ 0.0035
+0.79%
$ 278,856 $ 215
Oct 5, 2024 $ 0.00348
-3.63%
$ 276,678 $ 1,719
Oct 4, 2024 $ 0.00361
+3.95%
$ 287,110 $ 804
Oct 3, 2024 $ 0.00347
+0.29%
$ 276,191 $ 3,823
Oct 2, 2024 $ 0.00346
-9.38%
$ 275,395 $ 151
Oct 1, 2024 $ 0.00382
-4.04%
$ 303,890 $ 5,001
Sep 30, 2024 $ 0.00396
-11.89%
$ 315,034 $ 4,817
Sep 29, 2024 $ 0.00449
+4.10%
$ 357,536 $ 32
Sep 28, 2024 $ 0.00432
+0.21%
$ 343,448 $ 14