Galaxy Fight Club Historical Data

GCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00562
+0.00%
$ 446,976 $ 1,566
Jun 2, 9 PM $ 0.00562
+0.00%
$ 446,976 $ 1,523
Jun 2, 8 PM $ 0.00562
+0.00%
$ 446,976 $ 1,783
Jun 2, 7 PM $ 0.00562
+0.00%
$ 446,976 $ 1,787
Jun 2, 6 PM $ 0.00562
+0.00%
$ 446,976 $ 1,805
Jun 2, 5 PM $ 0.00562
+0.43%
$ 446,976 $ 1,797
Jun 2, 4 PM $ 0.00559
+0.05%
$ 445,072 $ 1,760
Jun 2, 3 PM $ 0.00559
+0.67%
$ 444,865 $ 1,808
Jun 2, 2 PM $ 0.00555
-1.13%
$ 441,914 $ 1,558
Jun 2, 1 PM $ 0.00562
+0.08%
$ 446,952 $ 1,539
Jun 2, 12 PM $ 0.00561
+0.05%
$ 446,594 $ 1,498
Jun 2, 11 AM $ 0.00561
-0.05%
$ 446,373 $ 1,498
Jun 2, 10 AM $ 0.00561
+0.12%
$ 446,594 $ 1,385
Jun 2, 9 AM $ 0.0056
-0.12%
$ 446,060 $ 1,376
Jun 2, 8 AM $ 0.00561
+0.00%
$ 446,594 $ 1,229
Jun 2, 7 AM $ 0.00561
+0.00%
$ 446,594 $ 1,343
Jun 2, 6 AM $ 0.00561
+0.00%
$ 446,594 $ 1,339
Jun 2, 5 AM $ 0.00561
+0.00%
$ 446,594 $ 1,403
Jun 2, 4 AM $ 0.00561
+0.00%
$ 446,594 $ 1,428
Jun 2, 3 AM $ 0.00561
+0.00%
$ 446,594 $ 1,824
Jun 2, 2 AM $ 0.00561
+0.00%
$ 446,594 $ 1,840
Jun 2, 1 AM $ 0.00561
+0.00%
$ 446,594 $ 1,864
Jun 2, 12 AM $ 0.00561
-0.05%
$ 446,594 $ 1,914
Jun 1, 11 PM $ 0.00561
+0.00%
$ 446,799 $ 1,942
Jun 1, 10 PM $ 0.00561
+0.05%
$ 446,801 $ 1,922
Jun 1, 9 PM $ 0.00561
+0.00%
$ 446,594 $ 1,918
Jun 1, 8 PM $ 0.00561
+0.04%
$ 446,594 $ 1,882
Jun 1, 7 PM $ 0.00561
+0.01%
$ 446,433 $ 1,834
Jun 1, 6 PM $ 0.00561
-0.03%
$ 446,380 $ 1,798
Jun 1, 5 PM $ 0.00561
+0.31%
$ 446,531 $ 1,728
Jun 1, 4 PM $ 0.00559
+0.10%
$ 445,167 $ 1,722
Jun 1, 3 PM $ 0.00559
+0.02%
$ 444,725 $ 1,584
Jun 1, 2 PM $ 0.00559
-0.43%
$ 444,634 $ 1,316
Jun 1, 1 PM $ 0.00561
+0.00%
$ 446,539 $ 2,353
Jun 1, 12 PM $ 0.00561
+0.00%
$ 446,539 $ 2,357
Jun 1, 11 AM $ 0.00561
+0.00%
$ 446,539 $ 2,362
Jun 1, 10 AM $ 0.00561
+0.79%
$ 446,547 $ 2,407
Jun 1, 9 AM $ 0.00557
-0.21%
$ 443,028 $ 2,701
Jun 1, 8 AM $ 0.00557
+0.23%
$ 443,513 $ 3,582
Jun 1, 7 AM $ 0.00556
+0.34%
$ 442,511 $ 3,523
Jun 1, 6 AM $ 0.00554
-0.17%
$ 441,015 $ 3,539
Jun 1, 5 AM $ 0.00555
-1.08%
$ 441,755 $ 3,475
Jun 1, 4 AM $ 0.00561
+0.00%
$ 446,578 $ 3,693
Jun 1, 3 AM $ 0.00561
+0.67%
$ 446,578 $ 4,013
Jun 1, 2 AM $ 0.00557
+0.00%
$ 443,595 $ 4,202
Jun 1, 1 AM $ 0.00557
-0.65%
$ 443,603 $ 4,214
Jun 1, 12 AM $ 0.00561
+1.76%
$ 446,507 $ 2,731
May 31, 11 PM $ 0.00551
+0.00%
$ 438,770 $ 2,715
May 31, 10 PM $ 0.00551
+0.00%
$ 438,770 $ 4,515
May 31, 9 PM $ 0.00551
+0.00%
$ 438,770 $ 4,537