Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.000264
+0.00%
$30,658 $1,331
Sep 8, 10 PM $0.000264
+0.00%
$30,658 $1,330
Sep 8, 9 PM $0.000264
+0.00%
$30,658 $1,330
Sep 8, 8 PM $0.000264
-0.85%
$30,658 $1,334
Sep 8, 7 PM $0.000266
-0.55%
$30,920 $1,330
Sep 8, 6 PM $0.000268
-1.79%
$31,091 $1,258
Sep 8, 5 PM $0.000273
-1.98%
$31,661 $1,127
Sep 8, 4 PM $0.000278
-0.56%
$32,300 $1,719
Sep 8, 3 PM $0.00028
-0.26%
$32,481 $1,665
Sep 8, 2 PM $0.00028
-2.23%
$32,567 $1,622
Sep 8, 1 PM $0.000287
+1.93%
$33,311 $1,534
Sep 8, 12 PM $0.000281
+1.15%
$32,679 $1,453
Sep 8, 11 AM $0.000278
-5.12%
$32,308 $932
Sep 8, 10 AM $0.000293
-0.60%
$34,051 $900
Sep 8, 9 AM $0.000295
-0.51%
$34,255 $1,452
Sep 8, 8 AM $0.000296
+0.84%
$34,431 $1,435
Sep 8, 7 AM $0.000294
-0.11%
$34,144 $1,458
Sep 8, 6 AM $0.000294
-3.09%
$34,180 $1,484
Sep 8, 5 AM $0.000304
-0.10%
$35,269 $1,457
Sep 8, 4 AM $0.000304
-2.22%
$35,305 $1,430
Sep 8, 3 AM $0.000311
-0.26%
$36,107 $1,384
Sep 8, 2 AM $0.000312
-0.03%
$36,201 $1,399
Sep 8, 1 AM $0.000312
+0.29%
$36,211 $1,429
Sep 8, 12 AM $0.000311
+0.00%
$36,107 $1,447
Sep 7, 11 PM $0.000311
+0.00%
$36,107 $1,447
Sep 7, 10 PM $0.000311
+0.00%
$36,107 $1,529
Sep 7, 9 PM $0.000311
-0.21%
$36,107 $1,529
Sep 7, 8 PM $0.000311
+0.21%
$36,184 $1,525
Sep 7, 7 PM $0.000311
+0.00%
$36,107 $1,431
Sep 7, 6 PM $0.000311
-0.30%
$36,107 $1,427
Sep 7, 5 PM $0.000312
-0.79%
$36,215 $1,472
Sep 7, 4 PM $0.000314
-0.08%
$36,502 $848
Sep 7, 3 PM $0.000314
-0.99%
$36,531 $848
Sep 7, 2 PM $0.000318
+0.00%
$36,897 $516
Sep 7, 1 PM $0.000318
+0.00%
$36,897 $762
Sep 7, 12 PM $0.000318
+0.36%
$36,897 $762
Sep 7, 11 AM $0.000314
+0.72%
$36,494 $766
Sep 7, 10 AM $0.000312
+0.35%
$36,233 $721
Sep 7, 9 AM $0.000311
-2.06%
$36,107 $790
Sep 7, 8 AM $0.000317
-0.48%
$36,866 $792
Sep 7, 7 AM $0.000319
-0.41%
$37,043 $810
Sep 7, 6 AM $0.00032
-0.44%
$37,196 $804
Sep 7, 5 AM $0.000322
-4.96%
$37,362 $505
Sep 7, 4 AM $0.000338
+0.00%
$39,313 $497
Sep 7, 3 AM $0.000338
+4.87%
$39,313 $593
Sep 7, 2 AM $0.000323
-1.62%
$37,489 $1,796
Sep 7, 1 AM $0.000328
+0.59%
$38,106 $1,796
Sep 7, 12 AM $0.000326
-1.04%
$37,884 $2,392
Sep 6, 11 PM $0.00033
+0.44%
$38,283 $4,550
Sep 6, 10 PM $0.000328
+0.00%
$38,117 $2,713