Galaxy Fight Club Historical Data

GCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00233
+6.52%
$ 185,144 $ 12,008
Apr 14, 2 AM $ 0.00218
+6.20%
$ 173,803 $ 12,257
Apr 14, 1 AM $ 0.00206
+0.23%
$ 163,649 $ 12,239
Apr 14, 12 AM $ 0.00205
-0.09%
$ 163,271 $ 12,226
Apr 13, 11 PM $ 0.00205
+0.14%
$ 163,411 $ 12,238
Apr 13, 10 PM $ 0.00205
+2.94%
$ 163,182 $ 12,180
Apr 13, 9 PM $ 0.00199
+0.21%
$ 158,520 $ 12,109
Apr 13, 8 PM $ 0.00199
+0.00%
$ 158,180 $ 11,829
Apr 13, 7 PM $ 0.00199
+0.53%
$ 158,180 $ 11,881
Apr 13, 6 PM $ 0.00197
-0.25%
$ 157,015 $ 11,797
Apr 13, 5 PM $ 0.00198
+0.05%
$ 157,414 $ 11,766
Apr 13, 4 PM $ 0.00198
+0.00%
$ 157,342 $ 11,203
Apr 13, 3 PM $ 0.00198
+0.21%
$ 157,342 $ 11,942
Apr 13, 2 PM $ 0.00197
+0.00%
$ 157,015 $ 12,042
Apr 13, 1 PM $ 0.00197
+0.00%
$ 157,015 $ 12,133
Apr 13, 12 PM $ 0.00197
-0.21%
$ 157,015 $ 12,139
Apr 13, 11 AM $ 0.00197
-0.14%
$ 157,015 $ 12,188
Apr 13, 10 AM $ 0.00198
+0.23%
$ 157,243 $ 12,200
Apr 13, 9 AM $ 0.00197
+0.00%
$ 156,881 $ 11,798
Apr 13, 8 AM $ 0.00197
-0.33%
$ 156,876 $ 11,867
Apr 13, 7 AM $ 0.00197
+0.00%
$ 157,071 $ 11,815
Apr 13, 6 AM $ 0.00197
+0.00%
$ 157,071 $ 11,749
Apr 13, 5 AM $ 0.00197
+0.00%
$ 157,071 $ 11,569
Apr 13, 4 AM $ 0.00197
+0.10%
$ 157,071 $ 11,611
Apr 13, 3 AM $ 0.00197
-0.19%
$ 156,914 $ 11,536
Apr 13, 2 AM $ 0.00198
-0.11%
$ 157,219 $ 11,422
Apr 13, 1 AM $ 0.00197
+0.23%
$ 157,071 $ 11,764
Apr 13, 12 AM $ 0.00197
+1.45%
$ 156,709 $ 12,388
Apr 12, 11 PM $ 0.00194
-1.32%
$ 154,470 $ 12,645
Apr 12, 10 PM $ 0.00197
+3.94%
$ 156,540 $ 12,788
Apr 12, 9 PM $ 0.00189
-0.19%
$ 150,601 $ 12,686
Apr 12, 8 PM $ 0.0019
-3.11%
$ 150,886 $ 12,841
Apr 12, 7 PM $ 0.00196
-0.21%
$ 155,726 $ 12,959
Apr 12, 6 PM $ 0.00196
+0.26%
$ 156,052 $ 13,081
Apr 12, 5 PM $ 0.00196
+0.19%
$ 155,647 $ 13,061
Apr 12, 4 PM $ 0.00195
-0.21%
$ 155,352 $ 13,175
Apr 12, 3 PM $ 0.00196
+0.21%
$ 155,672 $ 13,241
Apr 12, 2 PM $ 0.00195
+0.15%
$ 155,340 $ 13,175
Apr 12, 1 PM $ 0.00195
-0.06%
$ 155,102 $ 13,018
Apr 12, 12 PM $ 0.00195
-0.55%
$ 155,188 $ 12,978
Apr 12, 11 AM $ 0.00196
+0.42%
$ 156,044 $ 13,028
Apr 12, 10 AM $ 0.00195
+0.02%
$ 155,387 $ 13,546
Apr 12, 9 AM $ 0.00195
-0.03%
$ 155,360 $ 13,674
Apr 12, 8 AM $ 0.00195
+0.09%
$ 155,414 $ 13,584
Apr 12, 7 AM $ 0.00195
-0.19%
$ 155,270 $ 14,574
Apr 12, 6 AM $ 0.00195
-0.49%
$ 155,275 $ 14,771
Apr 12, 5 AM $ 0.00196
+0.00%
$ 156,044 $ 16,134
Apr 12, 4 AM $ 0.00196
+0.00%
$ 156,044 $ 16,312
Apr 12, 3 AM $ 0.00196
+1.57%
$ 156,044 $ 16,413
Apr 12, 2 AM $ 0.00193
+0.01%
$ 153,625 $ 17,797