Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.000328
+0.00%
$38,117 $2,713
Sep 6, 8 PM $0.000328
+0.00%
$38,117 $2,713
Sep 6, 7 PM $0.000328
+0.00%
$38,117 $2,714
Sep 6, 6 PM $0.000328
+0.06%
$38,117 $2,719
Sep 6, 5 PM $0.000328
+0.00%
$38,093 $4,727
Sep 6, 4 PM $0.000328
+0.00%
$38,093 $4,787
Sep 6, 3 PM $0.000328
+0.00%
$38,093 $4,841
Sep 6, 2 PM $0.000328
+0.00%
$38,093 $4,904
Sep 6, 1 PM $0.000328
-0.36%
$38,093 $4,940
Sep 6, 12 PM $0.000329
+0.30%
$38,232 $4,950
Sep 6, 11 AM $0.000328
-0.55%
$38,117 $5,011
Sep 6, 10 AM $0.00033
-0.37%
$38,326 $5,062
Sep 6, 9 AM $0.000331
-0.21%
$38,468 $5,082
Sep 6, 8 AM $0.000332
+1.54%
$38,550 $5,093
Sep 6, 7 AM $0.000327
-5.90%
$37,966 $5,049
Sep 6, 6 AM $0.000347
+4.15%
$40,345 $5,046
Sep 6, 5 AM $0.000333
-0.45%
$38,736 $4,478
Sep 6, 4 AM $0.000335
+1.41%
$38,911 $4,484
Sep 6, 3 AM $0.000331
-3.40%
$38,435 $4,360
Sep 6, 2 AM $0.000342
+0.00%
$39,790 $4,295
Sep 6, 1 AM $0.000342
+0.43%
$39,790 $4,296
Sep 6, 12 AM $0.000341
+8.95%
$39,618 $4,300
Sep 5, 11 PM $0.000313
+0.00%
$36,362 $1,821
Sep 5, 10 PM $0.000313
+0.00%
$36,362 $1,871
Sep 5, 9 PM $0.000313
+0.00%
$36,362 $1,923
Sep 5, 8 PM $0.000313
-0.70%
$36,362 $1,951
Sep 5, 7 PM $0.000315
+0.09%
$36,618 $1,954
Sep 5, 6 PM $0.000315
-0.58%
$36,585 $1,936
Sep 5, 5 PM $0.000317
-0.55%
$36,798 $1,942
Sep 5, 4 PM $0.000319
-2.05%
$37,003 $1,941
Sep 5, 3 PM $0.000331
+3.41%
$38,479 $1,914
Sep 5, 2 PM $0.00032
-2.44%
$37,211 $1,773
Sep 5, 1 PM $0.000328
-0.35%
$38,140 $1,741
Sep 5, 12 PM $0.000329
-0.45%
$38,275 $1,724
Sep 5, 11 AM $0.000331
-2.15%
$38,446 $1,687
Sep 5, 10 AM $0.000338
-0.46%
$39,290 $1,676
Sep 5, 9 AM $0.00034
-2.76%
$39,472 $1,629
Sep 5, 8 AM $0.000349
-0.37%
$40,592 $1,671
Sep 5, 7 AM $0.000351
+1.28%
$40,742 $1,687
Sep 5, 6 AM $0.000346
-1.21%
$40,226 $1,681
Sep 5, 5 AM $0.00035
-2.18%
$40,719 $1,677
Sep 5, 4 AM $0.000358
-0.98%
$41,628 $1,637
Sep 5, 3 AM $0.000362
-2.60%
$42,037 $1,704
Sep 5, 2 AM $0.000371
+4.00%
$43,159 $1,614
Sep 5, 1 AM $0.000357
-0.88%
$41,497 $1,664
Sep 5, 12 AM $0.00036
+14.00%
$41,864 $1,703
Sep 4, 11 PM $0.000316
+1.61%
$36,734 $1,927
Sep 4, 10 PM $0.000311
-11.11%
$36,153 $1,932
Sep 4, 9 PM $0.00035
-4.47%
$40,673 $1,936
Sep 4, 8 PM $0.000367
-1.29%
$42,578 $1,965