Galaxy Fight Club Historical Data

GCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0054
-0.68%
$ 627,130 $ 840
Jul 23, 1 PM $ 0.00543
-0.12%
$ 631,404 $ 852
Jul 23, 12 PM $ 0.00544
-2.00%
$ 632,180 $ 780
Jul 23, 11 AM $ 0.00555
-0.03%
$ 645,086 $ 698
Jul 23, 10 AM $ 0.00555
-0.07%
$ 645,335 $ 706
Jul 23, 9 AM $ 0.00556
+0.36%
$ 645,761 $ 725
Jul 23, 8 AM $ 0.00554
-1.63%
$ 643,871 $ 512
Jul 23, 7 AM $ 0.00563
+0.00%
$ 654,536 $ 482
Jul 23, 6 AM $ 0.00563
+0.00%
$ 654,536 $ 506
Jul 23, 5 AM $ 0.00563
+0.00%
$ 654,536 $ 558
Jul 23, 4 AM $ 0.00563
+0.00%
$ 654,536 $ 566
Jul 23, 3 AM $ 0.00563
+0.09%
$ 654,536 $ 866
Jul 23, 2 AM $ 0.00563
-0.09%
$ 653,934 $ 870
Jul 23, 1 AM $ 0.00563
+0.00%
$ 654,536 $ 879
Jul 23, 12 AM $ 0.00563
-0.11%
$ 654,536 $ 879
Jul 22, 11 PM $ 0.00564
+0.11%
$ 655,260 $ 879
Jul 22, 10 PM $ 0.00563
+0.00%
$ 654,536 $ 647
Jul 22, 9 PM $ 0.00563
+0.00%
$ 654,538 $ 695
Jul 22, 8 PM $ 0.00563
+0.00%
$ 654,536 $ 751
Jul 22, 7 PM $ 0.00563
+0.72%
$ 654,536 $ 1,611
Jul 22, 6 PM $ 0.00559
-0.01%
$ 649,854 $ 1,615
Jul 22, 5 PM $ 0.00559
-0.07%
$ 649,889 $ 1,575
Jul 22, 4 PM $ 0.0056
+0.07%
$ 650,330 $ 1,543
Jul 22, 3 PM $ 0.00559
-1.77%
$ 649,866 $ 1,506
Jul 22, 2 PM $ 0.00569
+1.15%
$ 661,585 $ 1,538
Jul 22, 1 PM $ 0.00563
+0.00%
$ 654,071 $ 1,722
Jul 22, 12 PM $ 0.00563
+0.00%
$ 654,071 $ 1,762
Jul 22, 11 AM $ 0.00563
-0.17%
$ 654,071 $ 1,798
Jul 22, 10 AM $ 0.00564
+0.18%
$ 655,162 $ 1,830
Jul 22, 9 AM $ 0.00563
-0.05%
$ 654,018 $ 1,851
Jul 22, 8 AM $ 0.00563
+0.00%
$ 654,371 $ 1,906
Jul 22, 7 AM $ 0.00563
-0.14%
$ 654,361 $ 1,972
Jul 22, 6 AM $ 0.00564
+0.53%
$ 655,264 $ 2,001
Jul 22, 5 AM $ 0.00561
-1.18%
$ 651,829 $ 991
Jul 22, 4 AM $ 0.00568
+1.13%
$ 659,586 $ 2,066
Jul 22, 3 AM $ 0.0056
+0.00%
$ 650,017 $ 2,098
Jul 22, 2 AM $ 0.0056
-1.51%
$ 650,017 $ 2,106
Jul 22, 1 AM $ 0.00568
+0.21%
$ 660,013 $ 2,106
Jul 22, 12 AM $ 0.00567
+0.18%
$ 658,643 $ 2,055
Jul 21, 11 PM $ 0.00566
+1.14%
$ 657,452 $ 1,987
Jul 21, 10 PM $ 0.0056
-1.51%
$ 650,026 $ 1,885
Jul 21, 9 PM $ 0.00568
-0.13%
$ 660,001 $ 1,833
Jul 21, 8 PM $ 0.00569
-0.10%
$ 660,886 $ 1,725
Jul 21, 7 PM $ 0.00569
-0.14%
$ 661,580 $ 1,632
Jul 21, 6 PM $ 0.0057
-0.51%
$ 662,565 $ 1,576
Jul 21, 5 PM $ 0.00573
-0.13%
$ 665,961 $ 1,565
Jul 21, 4 PM $ 0.00574
-0.88%
$ 666,844 $ 1,570
Jul 21, 3 PM $ 0.00579
-0.70%
$ 672,701 $ 1,662
Jul 21, 2 PM $ 0.00583
-0.09%
$ 677,413 $ 2,175
Jul 21, 1 PM $ 0.00584
-0.34%
$ 678,020 $ 2,096