Galaxy Fight Club Historical Data

GCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00193
+0.01%
$ 153,625 $ 17,797
Apr 12, 1 AM $ 0.00193
-0.94%
$ 153,923 $ 17,751
Apr 12, 12 AM $ 0.00195
+0.32%
$ 155,385 $ 17,114
Apr 11, 11 PM $ 0.00195
-0.01%
$ 154,891 $ 16,949
Apr 11, 10 PM $ 0.00195
+1.53%
$ 154,911 $ 16,891
Apr 11, 9 PM $ 0.00192
-0.24%
$ 152,857 $ 16,643
Apr 11, 8 PM $ 0.00193
-0.14%
$ 153,228 $ 16,775
Apr 11, 7 PM $ 0.00193
+1.40%
$ 153,443 $ 16,435
Apr 11, 6 PM $ 0.0019
+0.00%
$ 151,324 $ 16,264
Apr 11, 5 PM $ 0.0019
+0.00%
$ 151,324 $ 16,316
Apr 11, 4 PM $ 0.0019
-0.21%
$ 151,324 $ 16,214
Apr 11, 3 PM $ 0.00191
+0.21%
$ 151,643 $ 16,079
Apr 11, 2 PM $ 0.0019
+0.10%
$ 151,324 $ 16,199
Apr 11, 1 PM $ 0.0019
+0.04%
$ 151,167 $ 16,227
Apr 11, 12 PM $ 0.0019
-0.19%
$ 151,107 $ 16,209
Apr 11, 11 AM $ 0.0019
+0.51%
$ 151,392 $ 16,307
Apr 11, 10 AM $ 0.00189
-0.39%
$ 150,624 $ 15,819
Apr 11, 9 AM $ 0.0019
+0.40%
$ 151,221 $ 15,619
Apr 11, 8 AM $ 0.00189
+4.18%
$ 150,622 $ 15,564
Apr 11, 7 AM $ 0.00182
-3.60%
$ 144,584 $ 14,782
Apr 11, 6 AM $ 0.00188
+3.78%
$ 149,989 $ 14,712
Apr 11, 5 AM $ 0.00185
+6.56%
$ 147,028 $ 14,005
Apr 11, 3 AM $ 0.00175
+2.54%
$ 139,000 $ 1,279
Apr 11, 2 AM $ 0.0017
+0.24%
$ 135,551 $ 12,906
Apr 11, 1 AM $ 0.0017
-0.44%
$ 135,221 $ 13,060
Apr 11, 12 AM $ 0.00171
+8.38%
$ 135,819 $ 12,455
Apr 10, 11 PM $ 0.00157
-0.81%
$ 125,318 $ 12,784
Apr 10, 10 PM $ 0.00159
+0.20%
$ 126,345 $ 12,694
Apr 10, 9 PM $ 0.00158
-1.35%
$ 126,096 $ 12,816
Apr 10, 8 PM $ 0.00161
+0.21%
$ 128,091 $ 12,925
Apr 10, 7 PM $ 0.00161
-0.21%
$ 127,828 $ 13,158
Apr 10, 6 PM $ 0.00161
+0.00%
$ 128,091 $ 13,205
Apr 10, 5 PM $ 0.00161
-0.02%
$ 127,828 $ 13,243
Apr 10, 4 PM $ 0.00161
+0.00%
$ 127,849 $ 13,314
Apr 10, 3 PM $ 0.00161
+0.02%
$ 127,849 $ 13,235
Apr 10, 2 PM $ 0.00161
-0.21%
$ 127,828 $ 13,323
Apr 10, 1 PM $ 0.00161
+0.24%
$ 128,091 $ 13,357
Apr 10, 12 PM $ 0.00161
-0.19%
$ 127,780 $ 13,441
Apr 10, 11 AM $ 0.00161
-0.05%
$ 128,017 $ 13,908
Apr 10, 10 AM $ 0.00161
+0.15%
$ 128,083 $ 14,561
Apr 10, 9 AM $ 0.0016
-0.19%
$ 127,647 $ 15,101
Apr 10, 8 AM $ 0.00161
-0.03%
$ 127,894 $ 15,563
Apr 10, 7 AM $ 0.00161
+0.06%
$ 127,929 $ 15,426
Apr 10, 6 AM $ 0.00161
-0.19%
$ 127,850 $ 15,825
Apr 10, 5 AM $ 0.00161
+0.12%
$ 128,093 $ 15,828
Apr 10, 4 AM $ 0.00161
+1.11%
$ 127,945 $ 15,654
Apr 10, 3 AM $ 0.00159
+0.43%
$ 126,539 $ 14,635
Apr 10, 2 AM $ 0.00159
+0.24%
$ 126,233 $ 14,664
Apr 10, 1 AM $ 0.00158
+4.37%
$ 125,905 $ 14,530
Apr 10, 12 AM $ 0.00151
-0.20%
$ 120,386 $ 14,703