Galaxy Fight Club Historical Data

GCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00468
+4.79%
$ 682,284 $ 960
Aug 8, 2024 $ 0.00447
+21.44%
$ 651,106 $ 446
Aug 7, 2024 $ 0.00368
-7.49%
$ 536,153 $ 410
Aug 6, 2024 $ 0.00398
-3.90%
$ 579,570 $ 4,578
Aug 5, 2024 $ 0.00414
-11.67%
$ 603,145 $ 4,131
Aug 4, 2024 $ 0.00469
-10.24%
$ 682,656 $ 5,713
Aug 3, 2024 $ 0.00523
-1.15%
$ 761,396 $ 1,898
Aug 2, 2024 $ 0.00529
-7.02%
$ 770,138 $ 2,972
Aug 1, 2024 $ 0.00568
+1.21%
$ 828,270 $ 250
Jul 31, 2024 $ 0.00562
-1.80%
$ 818,508 $ 2,849
Jul 30, 2024 $ 0.00572
-9.13%
$ 833,388 $ 16,738
Jul 29, 2024 $ 0.0063
+5.04%
$ 917,143 $ 1,153
Jul 28, 2024 $ 0.00599
-4.48%
$ 873,143 $ 159
Jul 27, 2024 $ 0.00627
+4.01%
$ 914,083 $ 464
Jul 26, 2024 $ 0.00603
-0.10%
$ 878,825 $ 2,100
Jul 25, 2024 $ 0.00633
+2.53%
$ 922,242 $ 5,209
Jul 24, 2024 $ 0.00617
-3.61%
$ 899,514 $ 5,756
Jul 23, 2024 $ 0.00642
-1.35%
$ 934,772 $ 342
Jul 22, 2024 $ 0.0065
+0.06%
$ 947,593 $ 8,359
Jul 21, 2024 $ 0.0065
+0.02%
$ 947,010 $ 13,977
Jul 20, 2024 $ 0.00647
+0.64%
$ 943,368 $ 14,198
Jul 19, 2024 $ 0.00643
+0.58%
$ 936,811 $ 7,811
Jul 18, 2024 $ 0.00639
+1.36%
$ 931,421 $ 627
Jul 17, 2024 $ 0.00631
-3.93%
$ 918,891 $ 7,651
Jul 16, 2024 $ 0.00655
-0.95%
$ 954,440 $ 6,393
Jul 15, 2024 $ 0.00662
+2.80%
$ 964,348 $ 5,081
Jul 14, 2024 $ 0.00644
+5.66%
$ 938,123 $ 10,993
Jul 13, 2024 $ 0.00608
+1.78%
$ 885,236 $ 1,329
Jul 12, 2024 $ 0.00597
-0.63%
$ 869,792 $ 2,476
Jul 11, 2024 $ 0.006
-0.40%
$ 874,892 $ 10,006
Jul 10, 2024 $ 0.00603
+0.30%
$ 878,243 $ 7,486
Jul 9, 2024 $ 0.00601
+1.85%
$ 875,620 $ 1,655
Jul 8, 2024 $ 0.0059
-5.78%
$ 859,739 $ 3,218
Jul 7, 2024 $ 0.00626
+3.01%
$ 912,481 $ 546
Jul 6, 2024 $ 0.00608
-4.75%
$ 885,819 $ 13
Jul 5, 2024 $ 0.00638
-0.90%
$ 929,964 $ 673
Jul 4, 2024 $ 0.00645
-5.77%
$ 939,434 $ 4,608
Jul 3, 2024 $ 0.00684
-3.20%
$ 996,983 $ 187
Jul 2, 2024 $ 0.00707
-2.31%
$ 1.03 million $ 13,756
Jul 1, 2024 $ 0.00725
-0.69%
$ 1.06 million $ 7,355
Jun 30, 2024 $ 0.00688
+0.00%
$ 1 million $ 38
Jun 29, 2024 $ 0.00688
-2.73%
$ 1 million $ 1,926
Jun 28, 2024 $ 0.00707
-1.63%
$ 1.03 million $ 152
Jun 27, 2024 $ 0.00719
+0.93%
$ 1.05 million $ 109
Jun 26, 2024 $ 0.00712
-12.77%
$ 1.04 million $ 1,738
Jun 25, 2024 $ 0.00816
+13.82%
$ 1.19 million $ 314
Jun 24, 2024 $ 0.00717
-15.59%
$ 1.04 million $ 641
Jun 23, 2024 $ 0.00849
+1.03%
$ 1.24 million $ 410
Jun 22, 2024 $ 0.00841
-1.97%
$ 1.22 million $ 1,528
Jun 21, 2024 $ 0.0094
+3.77%
$ 1.37 million $ 2,633