Galaxy Fight Club Historical Data

GCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00151
-0.20%
$ 120,386 $ 14,703
Apr 9, 11 PM $ 0.00152
+0.20%
$ 120,633 $ 14,889
Apr 9, 10 PM $ 0.00151
+0.03%
$ 120,386 $ 15,744
Apr 9, 9 PM $ 0.00151
+0.00%
$ 120,345 $ 15,696
Apr 9, 8 PM $ 0.00151
+0.19%
$ 120,345 $ 15,721
Apr 9, 7 PM $ 0.00151
+0.03%
$ 120,113 $ 15,408
Apr 9, 6 PM $ 0.00151
+2.13%
$ 120,075 $ 15,236
Apr 9, 5 PM $ 0.00148
-0.46%
$ 117,567 $ 15,132
Apr 9, 4 PM $ 0.00148
+0.00%
$ 118,115 $ 15,213
Apr 9, 3 PM $ 0.00149
+0.12%
$ 118,335 $ 15,520
Apr 9, 2 PM $ 0.00148
+0.15%
$ 118,189 $ 15,605
Apr 9, 1 PM $ 0.00148
+0.00%
$ 118,017 $ 15,893
Apr 9, 12 PM $ 0.00148
-0.83%
$ 118,020 $ 16,158
Apr 9, 11 AM $ 0.0015
-5.58%
$ 119,012 $ 16,234
Apr 9, 10 AM $ 0.00158
+5.26%
$ 126,044 $ 16,086
Apr 9, 9 AM $ 0.00146
+1.67%
$ 116,152 $ 15,247
Apr 9, 8 AM $ 0.00144
-0.19%
$ 114,247 $ 14,926
Apr 9, 7 AM $ 0.00144
+0.39%
$ 114,463 $ 15,401
Apr 9, 6 AM $ 0.00143
-0.17%
$ 114,014 $ 15,179
Apr 9, 5 AM $ 0.00143
-0.11%
$ 114,214 $ 15,193
Apr 9, 4 AM $ 0.00144
+0.27%
$ 114,337 $ 16,192
Apr 9, 3 AM $ 0.00143
-0.02%
$ 113,817 $ 16,147
Apr 9, 2 AM $ 0.00143
+0.03%
$ 113,838 $ 16,843
Apr 9, 1 AM $ 0.00143
-0.01%
$ 113,801 $ 16,851
Apr 9, 12 AM $ 0.00143
+0.22%
$ 114,023 $ 16,823
Apr 8, 11 PM $ 0.00143
+4.06%
$ 113,984 $ 16,673
Apr 8, 10 PM $ 0.00138
-4.38%
$ 109,535 $ 15,764
Apr 8, 9 PM $ 0.00144
+3.54%
$ 114,552 $ 16,050
Apr 8, 8 PM $ 0.00141
+2.75%
$ 112,474 $ 16,085
Apr 8, 7 PM $ 0.00138
-2.11%
$ 109,466 $ 16,162
Apr 8, 6 PM $ 0.00141
+0.21%
$ 112,068 $ 16,192
Apr 8, 5 PM $ 0.0014
+0.17%
$ 111,830 $ 16,376
Apr 8, 4 PM $ 0.0014
+0.04%
$ 111,644 $ 16,247
Apr 8, 3 PM $ 0.0014
-2.03%
$ 111,596 $ 16,147
Apr 8, 2 PM $ 0.00143
+4.87%
$ 113,911 $ 16,084
Apr 8, 1 PM $ 0.00136
-1.65%
$ 108,620 $ 15,564
Apr 8, 12 PM $ 0.00139
+3.09%
$ 110,441 $ 15,076
Apr 8, 11 AM $ 0.00135
+0.42%
$ 107,179 $ 14,309
Apr 8, 10 AM $ 0.00134
+0.00%
$ 106,728 $ 15,032
Apr 8, 9 AM $ 0.00134
+0.00%
$ 106,728 $ 15,218
Apr 8, 8 AM $ 0.00134
-5.30%
$ 106,730 $ 15,131
Apr 8, 7 AM $ 0.00142
+1.76%
$ 112,701 $ 15,245
Apr 8, 6 AM $ 0.00139
-0.08%
$ 110,632 $ 15,741
Apr 8, 5 AM $ 0.00139
+12.69%
$ 110,721 $ 18,597
Apr 8, 3 AM $ 0.00122
-2.48%
$ 97,323 $ 17,703
Apr 8, 2 AM $ 0.00125
+0.00%
$ 99,803 $ 17,213
Apr 8, 1 AM $ 0.00125
+2.88%
$ 99,803 $ 17,140
Apr 8, 12 AM $ 0.00122
+1.25%
$ 97,010 $ 17,160
Apr 7, 11 PM $ 0.0012
-3.43%
$ 95,817 $ 17,156
Apr 7, 10 PM $ 0.00125
+7.13%
$ 99,223 $ 16,952