Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.000367
-1.29%
$42,578 $1,965
Sep 4, 7 PM $0.000371
+1.71%
$43,134 $2,006
Sep 4, 6 PM $0.000365
-3.04%
$42,405 $2,022
Sep 4, 5 PM $0.000376
-2.50%
$43,734 $2,077
Sep 4, 4 PM $0.000386
+0.00%
$44,855 $2,207
Sep 4, 3 PM $0.000386
+0.00%
$44,855 $2,226
Sep 4, 2 PM $0.000386
+0.21%
$44,855 $2,283
Sep 4, 1 PM $0.000385
-1.16%
$44,762 $2,353
Sep 4, 12 PM $0.00039
+0.22%
$45,285 $2,364
Sep 4, 11 AM $0.000389
-0.37%
$45,182 $2,440
Sep 4, 10 AM $0.00039
-3.02%
$45,348 $2,436
Sep 4, 9 AM $0.000402
-0.49%
$46,759 $2,464
Sep 4, 8 AM $0.000405
-0.28%
$47,043 $2,534
Sep 4, 7 AM $0.000406
-0.26%
$47,177 $2,536
Sep 4, 6 AM $0.000407
-0.68%
$47,298 $2,476
Sep 4, 5 AM $0.00041
-2.23%
$47,624 $2,486
Sep 4, 4 AM $0.000419
-0.67%
$48,708 $2,492
Sep 4, 3 AM $0.000422
-0.93%
$49,039 $2,420
Sep 4, 2 AM $0.000426
-1.62%
$49,501 $2,312
Sep 4, 1 AM $0.000433
+3.60%
$50,315 $2,227
Sep 4, 12 AM $0.000418
+5.00%
$48,564 $2,212
Sep 3, 11 PM $0.000398
-5.98%
$46,260 $2,079
Sep 3, 10 PM $0.000424
-0.77%
$49,216 $1,959
Sep 3, 9 PM $0.000427
+6.48%
$49,618 $1,891
Sep 3, 8 PM $0.000401
-13.16%
$46,597 $1,727
Sep 3, 7 PM $0.000462
+0.73%
$53,657 $1,685
Sep 3, 6 PM $0.000459
-0.71%
$53,275 $1,618
Sep 3, 5 PM $0.000462
+0.01%
$53,655 $1,584
Sep 3, 4 PM $0.000462
-2.46%
$53,649 $1,587
Sep 3, 3 PM $0.000473
+0.18%
$55,002 $1,586
Sep 3, 2 PM $0.000473
+0.84%
$54,911 $1,596
Sep 3, 1 PM $0.000469
-0.17%
$54,455 $1,602
Sep 3, 12 PM $0.00047
-0.93%
$54,546 $1,549
Sep 3, 11 AM $0.000474
-0.90%
$55,055 $1,543
Sep 3, 10 AM $0.000478
-1.08%
$55,554 $1,530
Sep 3, 9 AM $0.000483
-1.53%
$56,159 $1,529
Sep 3, 8 AM $0.000491
-0.45%
$57,032 $1,538
Sep 3, 7 AM $0.000493
-0.44%
$57,289 $1,452
Sep 3, 6 AM $0.000495
+0.01%
$57,536 $1,478
Sep 3, 5 AM $0.000495
-1.47%
$57,528 $1,483
Sep 3, 4 AM $0.000503
-4.05%
$58,389 $1,483
Sep 3, 3 AM $0.000524
+0.00%
$60,852 $1,520
Sep 3, 2 AM $0.000524
+1.22%
$60,852 $1,543
Sep 3, 1 AM $0.000517
+2.94%
$60,118 $1,543
Sep 3, 12 AM $0.000503
+0.00%
$58,401 $794
Sep 2, 11 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 10 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 9 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 8 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 7 PM $0.000503
-0.70%
$58,401 $1,573