Galaxy Fight Club Historical Data

GCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00584
-0.34%
$ 678,020 $ 2,096
Jul 21, 12 PM $ 0.00586
+0.12%
$ 680,305 $ 2,031
Jul 21, 11 AM $ 0.00585
-0.80%
$ 679,472 $ 1,932
Jul 21, 10 AM $ 0.0059
-1.91%
$ 684,964 $ 1,805
Jul 21, 9 AM $ 0.00601
-0.11%
$ 698,305 $ 3,582
Jul 21, 8 AM $ 0.00602
-0.16%
$ 699,069 $ 3,804
Jul 21, 7 AM $ 0.00603
-0.13%
$ 700,233 $ 3,673
Jul 21, 6 AM $ 0.00604
+1.68%
$ 701,178 $ 3,693
Jul 21, 5 AM $ 0.00594
-1.67%
$ 689,597 $ 3,548
Jul 21, 4 AM $ 0.00604
+1.70%
$ 701,289 $ 3,516
Jul 21, 3 AM $ 0.00594
+0.20%
$ 689,597 $ 885
Jul 21, 2 AM $ 0.00592
+0.00%
$ 688,238 $ 1,029
Jul 21, 1 AM $ 0.00592
+0.00%
$ 688,238 $ 1,037
Jul 21, 12 AM $ 0.00592
+0.00%
$ 688,238 $ 1,037
Jul 20, 11 PM $ 0.00592
+0.00%
$ 688,238 $ 3,700
Jul 20, 10 PM $ 0.00592
+0.00%
$ 688,238 $ 3,700
Jul 20, 9 PM $ 0.00592
-0.20%
$ 688,238 $ 3,700
Jul 20, 8 PM $ 0.00594
+0.00%
$ 689,597 $ 3,698
Jul 20, 7 PM $ 0.00599
+0.00%
$ 696,153 $ 3,698
Jul 20, 6 PM $ 0.00599
-0.36%
$ 696,146 $ 3,702
Jul 20, 5 PM $ 0.00601
-0.23%
$ 698,675 $ 3,560
Jul 20, 4 PM $ 0.00603
-0.75%
$ 700,289 $ 3,495
Jul 20, 3 PM $ 0.00607
+0.00%
$ 705,607 $ 3,329
Jul 20, 2 PM $ 0.00607
-0.12%
$ 705,638 $ 2,626
Jul 20, 1 PM $ 0.00608
+0.00%
$ 706,452 $ 484
Jul 20, 12 PM $ 0.00608
+0.00%
$ 706,450 $ 2,509
Jul 20, 11 AM $ 0.00608
-0.48%
$ 706,449 $ 2,525
Jul 20, 10 AM $ 0.00611
-0.44%
$ 709,822 $ 2,525
Jul 20, 9 AM $ 0.00614
-5.07%
$ 712,942 $ 2,370
Jul 20, 8 AM $ 0.00646
+1.02%
$ 751,007 $ 727
Jul 20, 7 AM $ 0.0064
-0.81%
$ 743,402 $ 743
Jul 20, 6 AM $ 0.00645
-0.22%
$ 749,485 $ 854
Jul 20, 5 AM $ 0.00647
-0.32%
$ 751,111 $ 938
Jul 20, 4 AM $ 0.00649
+0.00%
$ 753,552 $ 967
Jul 20, 3 AM $ 0.00649
+0.33%
$ 753,508 $ 984
Jul 20, 2 AM $ 0.00646
+0.20%
$ 751,007 $ 210
Jul 20, 1 AM $ 0.00645
+0.00%
$ 749,485 $ 202
Jul 20, 12 AM $ 0.00645
+0.00%
$ 749,485 $ 202
Jul 19, 11 PM $ 0.00645
+0.00%
$ 749,485 $ 202
Jul 19, 10 PM $ 0.00645
+0.00%
$ 749,485 $ 202
Jul 19, 9 PM $ 0.00645
+0.00%
$ 749,485 $ 202
Jul 19, 8 PM $ 0.00645
+0.00%
$ 749,485 $ 202
Jul 19, 7 PM $ 0.00645
-0.20%
$ 749,485 $ 202
Jul 19, 6 PM $ 0.00646
+0.00%
$ 751,007 $ 232
Jul 19, 5 PM $ 0.00646
+0.00%
$ 751,007 $ 288
Jul 19, 4 PM $ 0.00646
+0.00%
$ 751,007 $ 304
Jul 19, 3 PM $ 0.00646
+0.20%
$ 751,007 $ 1,041
Jul 19, 2 PM $ 0.00645
+0.00%
$ 749,485 $ 1,037
Jul 19, 1 PM $ 0.00645
+0.00%
$ 749,485 $ 1,037
Jul 19, 12 PM $ 0.00645
-2.32%
$ 749,485 $ 1,037