Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.000261
-3.72%
$30,333 $62
Sep 15, 9 AM $0.000271
+0.00%
$31,506 $58
Sep 15, 8 AM $0.000271
+0.00%
$31,506 $81
Sep 15, 7 AM $0.000271
+0.00%
$31,506 $125
Sep 15, 6 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 5 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 4 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 3 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 2 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 1 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 12 AM $0.000271
+0.00%
$31,506 $125
Sep 14, 11 PM $0.000271
+2.26%
$31,506 $125
Sep 14, 10 PM $0.000265
+0.00%
$30,809 $124
Sep 14, 9 PM $0.000265
+0.00%
$30,809 $124
Sep 14, 8 PM $0.000265
+0.00%
$30,809 $124
Sep 14, 7 PM $0.000265
+0.00%
$30,809 $124
Sep 14, 6 PM $0.000265
-4.09%
$30,809 $189
Sep 14, 5 PM $0.000276
+0.00%
$32,122 $186
Sep 14, 4 PM $0.000276
+0.00%
$32,122 $186
Sep 14, 3 PM $0.000276
+0.00%
$32,122 $201
Sep 14, 2 PM $0.000276
+0.00%
$32,122 $206
Sep 14, 1 PM $0.000276
+0.00%
$32,122 $206
Sep 14, 12 PM $0.000276
+0.89%
$32,122 $330
Sep 14, 11 AM $0.000274
+3.07%
$31,840 $334
Sep 14, 10 AM $0.000266
+0.00%
$30,891 $160
Sep 14, 9 AM $0.000266
-1.55%
$30,891 $301
Sep 14, 8 AM $0.00027
+3.64%
$31,376 $414
Sep 14, 7 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 6 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 5 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 4 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 3 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 2 AM $0.000261
+0.00%
$30,275 $236
Sep 14, 1 AM $0.000261
-3.84%
$30,275 $243
Sep 14, 12 AM $0.000271
+0.00%
$31,483 $311
Sep 13, 11 PM $0.000271
+0.00%
$31,483 $311
Sep 13, 10 PM $0.000271
+0.00%
$31,483 $311
Sep 13, 9 PM $0.000271
+0.00%
$31,483 $311
Sep 13, 8 PM $0.000271
+0.05%
$31,483 $311
Sep 13, 7 PM $0.000271
-0.08%
$31,468 $311
Sep 13, 6 PM $0.000271
+0.00%
$31,495 $230
Sep 13, 5 PM $0.000271
-0.22%
$31,495 $230
Sep 13, 4 PM $0.000272
+0.26%
$31,565 $230
Sep 13, 3 PM $0.000271
+3.99%
$31,483 $159
Sep 13, 2 PM $0.000261
+0.00%
$30,275 $227
Sep 13, 1 PM $0.000261
+0.00%
$30,275 $228
Sep 13, 12 PM $0.000261
-3.87%
$30,275 $258
Sep 13, 11 AM $0.000271
+0.00%
$31,495 $254
Sep 13, 10 AM $0.000271
+2.45%
$31,495 $254
Sep 13, 9 AM $0.000265
-9.97%
$30,740 $250