Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.00357
+3.92%
$284,370 $268
Dec 22, 2024 $0.00318
-8.19%
$252,993 $330
Dec 21, 2024 $0.00326
-0.20%
$259,351 $1,777
Dec 20, 2024 $0.00326
-11.83%
$259,866 $9,023
Dec 19, 2024 $0.0037
-10.84%
$294,722 $11,679
Dec 18, 2024 $0.00419
-7.20%
$333,422 $4,711
Dec 17, 2024 $0.00451
-6.74%
$359,305 $2,308
Dec 16, 2024 $0.00484
-7.42%
$385,281 $13,687
Dec 15, 2024 $0.00523
+2.27%
$416,156 $2,735
Dec 14, 2024 $0.00511
-0.53%
$406,926 $185
Dec 13, 2024 $0.00514
-3.11%
$409,097 $404
Dec 12, 2024 $0.0053
+1.13%
$422,243 $1,754
Dec 11, 2024 $0.00525
+10.73%
$417,506 $841
Dec 10, 2024 $0.00473
-6.36%
$376,819 $3,105
Dec 9, 2024 $0.00503
-10.47%
$400,712 $5,487
Dec 8, 2024 $0.00562
-2.25%
$447,589 $707
Dec 7, 2024 $0.00575
+4.57%
$457,900 $393
Dec 6, 2024 $0.0055
+4.62%
$437,870 $2,626
Dec 5, 2024 $0.00526
+0.66%
$418,552 $1,541
Dec 4, 2024 $0.00522
+3.27%
$415,799 $787
Dec 3, 2024 $0.00507
+9.59%
$403,547 $31,755
Dec 2, 2024 $0.00463
+3.61%
$368,227 $10,628
Dec 1, 2024 $0.00447
+11.53%
$355,393 $10,288
Nov 30, 2024 $0.004
+12.69%
$320,159 $14,924
Nov 29, 2024 $0.00357
-2.69%
$284,486 $777
Nov 28, 2024 $0.00367
-7.81%
$292,341 $3,931
Nov 27, 2024 $0.00398
+10.39%
$317,093 $466
Nov 26, 2024 $0.00361
-3.80%
$287,256 $128
Nov 25, 2024 $0.00375
+1.19%
$298,591 $1,736
Nov 24, 2024 $0.0037
+11.71%
$294,895 $4,687
Nov 23, 2024 $0.00332
-3.73%
$264,153 $2,690
Nov 22, 2024 $0.00345
+1.62%
$274,395 $32
Nov 21, 2024 $0.0034
+5.41%
$270,410 $1,743
Nov 20, 2024 $0.00322
+1.56%
$256,536 $362
Nov 19, 2024 $0.00318
+0.31%
$252,972 $9,688
Nov 18, 2024 $0.00317
-10.94%
$252,180 $8,455
Nov 17, 2024 $0.00356
+0.83%
$283,144 $559
Nov 16, 2024 $0.00353
+0.17%
$280,820 $783
Nov 15, 2024 $0.00352
+1.88%
$280,340 $4,672
Nov 14, 2024 $0.00346
+2.59%
$275,176 $4,217
Nov 13, 2024 $0.00337
-2.64%
$267,839 $279
Nov 12, 2024 $0.00346
-0.58%
$275,114 $795
Nov 11, 2024 $0.00348
+4.76%
$276,712 $1,136
Nov 10, 2024 $0.00332
-4.21%
$264,131 $96
Nov 9, 2024 $0.00346
+9.78%
$275,741 $42
Nov 8, 2024 $0.00316
-0.46%
$251,216 $176
Nov 7, 2024 $0.00317
+3.87%
$252,385 $1,482
Nov 6, 2024 $0.00305
-8.62%
$242,987 $23,308
Nov 5, 2024 $0.00334
-1.77%
$265,906 $2,254
Nov 4, 2024 $0.0034
+2.36%
$270,699 $279