Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00125
+7.13%
$ 99,223 $ 16,952
Apr 7, 9 PM $ 0.00116
+0.96%
$ 92,616 $ 16,635
Apr 7, 8 PM $ 0.00115
-0.47%
$ 91,732 $ 16,566
Apr 7, 7 PM $ 0.00116
+1.56%
$ 92,162 $ 16,496
Apr 7, 6 PM $ 0.00114
-1.27%
$ 90,748 $ 16,464
Apr 7, 5 PM $ 0.00115
+0.78%
$ 91,916 $ 16,252
Apr 7, 4 PM $ 0.00115
-2.02%
$ 91,205 $ 16,240
Apr 7, 3 PM $ 0.00117
-0.16%
$ 93,082 $ 16,164
Apr 7, 2 PM $ 0.00117
+0.04%
$ 93,229 $ 16,067
Apr 7, 1 PM $ 0.00117
+0.06%
$ 93,189 $ 16,142
Apr 7, 12 PM $ 0.00117
+0.50%
$ 93,135 $ 16,160
Apr 7, 11 AM $ 0.00116
-4.34%
$ 92,672 $ 16,193
Apr 7, 10 AM $ 0.00122
-2.60%
$ 96,877 $ 15,673
Apr 7, 9 AM $ 0.00125
-0.09%
$ 99,461 $ 14,322
Apr 7, 8 AM $ 0.00125
+4.63%
$ 99,548 $ 14,370
Apr 7, 7 AM $ 0.0012
+3.66%
$ 95,146 $ 15,380
Apr 7, 6 AM $ 0.00115
+0.64%
$ 91,783 $ 15,910
Apr 7, 5 AM $ 0.00115
-0.04%
$ 91,198 $ 14,320
Apr 7, 4 AM $ 0.00115
+0.00%
$ 91,239 $ 15,180
Apr 7, 3 AM $ 0.00115
-0.62%
$ 91,430 $ 15,225
Apr 7, 2 AM $ 0.00116
+0.00%
$ 92,003 $ 16,121
Apr 7, 1 AM $ 0.00116
+0.00%
$ 92,003 $ 16,393
Apr 7, 12 AM $ 0.00116
+0.64%
$ 92,003 $ 16,543
Apr 6, 11 PM $ 0.00115
-0.18%
$ 91,418 $ 17,164
Apr 6, 10 PM $ 0.00115
+0.79%
$ 91,585 $ 17,277
Apr 6, 9 PM $ 0.00114
-0.52%
$ 90,871 $ 17,742
Apr 6, 8 PM $ 0.00115
+0.59%
$ 91,342 $ 17,916
Apr 6, 7 PM $ 0.00114
-0.38%
$ 90,806 $ 18,005
Apr 6, 6 PM $ 0.00115
+0.44%
$ 91,151 $ 18,230
Apr 6, 5 PM $ 0.00114
-0.58%
$ 90,752 $ 18,318
Apr 6, 4 PM $ 0.00115
+0.38%
$ 91,286 $ 18,313
Apr 6, 3 PM $ 0.00114
-0.38%
$ 90,936 $ 18,314
Apr 6, 2 PM $ 0.00115
-0.21%
$ 91,286 $ 18,258
Apr 6, 1 PM $ 0.00115
+0.14%
$ 91,477 $ 18,250
Apr 6, 12 PM $ 0.00115
+0.51%
$ 91,350 $ 18,209
Apr 6, 11 AM $ 0.00114
-0.04%
$ 90,891 $ 18,215
Apr 6, 10 AM $ 0.00114
+0.13%
$ 90,927 $ 18,037
Apr 6, 9 AM $ 0.00114
+0.19%
$ 90,820 $ 17,925
Apr 6, 8 AM $ 0.00114
+1.77%
$ 90,648 $ 19,016
Apr 6, 7 AM $ 0.00112
+1.42%
$ 89,221 $ 19,036
Apr 6, 6 AM $ 0.00111
-4.81%
$ 87,975 $ 15,889
Apr 6, 5 AM $ 0.00116
+0.06%
$ 92,420 $ 16,821
Apr 6, 4 AM $ 0.00116
-0.05%
$ 92,369 $ 17,119
Apr 6, 3 AM $ 0.00116
+3.76%
$ 92,413 $ 17,819
Apr 6, 2 AM $ 0.00112
-2.13%
$ 89,066 $ 14,593
Apr 6, 1 AM $ 0.00103
+0.74%
$ 81,765 $ 1,914
Apr 6, 12 AM $ 0.00102
+1.94%
$ 81,105 $ 1,907
Apr 5, 11 PM $ 0.001
-0.63%
$ 79,558 $ 16,622
Apr 5, 10 PM $ 0.00101
+8.16%
$ 80,065 $ 17,761
Apr 5, 9 PM $ 0.000928
-0.72%
$ 73,863 $ 17,043