Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00563
+0.00%
$ 448,067 $ 1,092
May 27, 6 PM $ 0.00563
+0.00%
$ 448,067 $ 1,565
May 27, 5 PM $ 0.00563
+0.00%
$ 448,067 $ 1,690
May 27, 4 PM $ 0.00563
+0.00%
$ 448,067 $ 1,930
May 27, 3 PM $ 0.00563
+0.51%
$ 448,067 $ 1,945
May 27, 2 PM $ 0.0056
-0.05%
$ 445,801 $ 1,943
May 27, 1 PM $ 0.0056
+0.17%
$ 446,031 $ 1,920
May 27, 12 PM $ 0.00559
-0.03%
$ 445,259 $ 1,755
May 27, 11 AM $ 0.0056
+0.00%
$ 445,405 $ 1,722
May 27, 10 AM $ 0.0056
-0.23%
$ 445,427 $ 1,758
May 27, 9 AM $ 0.00561
+0.00%
$ 446,459 $ 1,773
May 27, 8 AM $ 0.00561
+0.00%
$ 446,459 $ 1,769
May 27, 7 AM $ 0.00561
+0.21%
$ 446,459 $ 1,769
May 27, 6 AM $ 0.0056
-0.24%
$ 445,512 $ 1,782
May 27, 5 AM $ 0.00561
+0.07%
$ 446,594 $ 1,759
May 27, 4 AM $ 0.0056
-0.42%
$ 445,937 $ 1,787
May 27, 3 AM $ 0.00563
+0.00%
$ 447,820 $ 1,591
May 27, 2 AM $ 0.00563
+0.00%
$ 447,820 $ 1,583
May 27, 1 AM $ 0.00563
+0.00%
$ 447,820 $ 1,801
May 27, 12 AM $ 0.00563
+0.00%
$ 447,820 $ 1,761
May 26, 11 PM $ 0.00563
+0.00%
$ 447,820 $ 2,756
May 26, 10 PM $ 0.00563
+0.00%
$ 447,820 $ 2,782
May 26, 9 PM $ 0.00563
+0.00%
$ 447,820 $ 2,786
May 26, 8 PM $ 0.00563
+0.00%
$ 447,820 $ 2,786
May 26, 7 PM $ 0.00563
+0.67%
$ 447,820 $ 2,814
May 26, 6 PM $ 0.00559
+0.71%
$ 444,859 $ 2,850
May 26, 5 PM $ 0.00555
+0.74%
$ 441,735 $ 2,687
May 26, 4 PM $ 0.00551
-0.70%
$ 438,499 $ 2,259
May 26, 3 PM $ 0.00555
+0.00%
$ 441,588 $ 2,772
May 26, 2 PM $ 0.00555
+0.02%
$ 441,588 $ 3,049
May 26, 1 PM $ 0.00555
-0.04%
$ 441,505 $ 3,216
May 26, 12 PM $ 0.00555
-0.15%
$ 441,662 $ 3,474
May 26, 11 AM $ 0.00556
+0.05%
$ 442,320 $ 3,455
May 26, 10 AM $ 0.00555
+0.34%
$ 442,081 $ 3,416
May 26, 9 AM $ 0.00554
+0.00%
$ 440,600 $ 3,404
May 26, 8 AM $ 0.00554
-0.22%
$ 440,603 $ 3,416
May 26, 7 AM $ 0.00555
+0.43%
$ 441,588 $ 3,398
May 26, 6 AM $ 0.00552
-1.74%
$ 439,690 $ 3,385
May 26, 5 AM $ 0.00562
+0.00%
$ 447,454 $ 3,314
May 26, 4 AM $ 0.00562
+0.12%
$ 447,459 $ 3,192
May 26, 3 AM $ 0.00561
+0.29%
$ 446,907 $ 2,730
May 26, 2 AM $ 0.0056
+2.99%
$ 445,593 $ 2,731
May 26, 1 AM $ 0.00544
-0.01%
$ 432,677 $ 2,225
May 26, 12 AM $ 0.00544
+0.40%
$ 432,717 $ 2,281
May 25, 11 PM $ 0.00542
-1.74%
$ 431,010 $ 2,172
May 25, 10 PM $ 0.00551
+0.00%
$ 438,635 $ 2,178
May 25, 9 PM $ 0.00551
+0.40%
$ 438,635 $ 2,194
May 25, 8 PM $ 0.00549
-0.06%
$ 436,879 $ 2,206
May 25, 7 PM $ 0.00549
-0.38%
$ 437,121 $ 2,151
May 25, 6 PM $ 0.00551
+0.00%
$ 438,778 $ 2,099