Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.000503
-0.70%
$58,401 $1,573
Sep 2, 6 PM $0.000506
-0.27%
$58,810 $1,621
Sep 2, 5 PM $0.000508
-0.81%
$59,037 $1,630
Sep 2, 4 PM $0.000512
-0.05%
$59,516 $1,637
Sep 2, 3 PM $0.000513
+1.90%
$59,555 $1,624
Sep 2, 2 PM $0.000503
-4.80%
$58,447 $1,554
Sep 2, 1 PM $0.000528
-0.31%
$61,394 $1,520
Sep 2, 12 PM $0.00053
-0.37%
$61,587 $1,506
Sep 2, 11 AM $0.000532
+2.44%
$61,817 $1,406
Sep 2, 10 AM $0.000519
-1.75%
$60,344 $1,273
Sep 2, 9 AM $0.000529
-3.96%
$61,424 $1,139
Sep 2, 8 AM $0.00055
-2.19%
$63,954 $624
Sep 2, 7 AM $0.000563
-0.47%
$65,385 $1,024
Sep 2, 6 AM $0.000565
-0.80%
$65,695 $947
Sep 2, 5 AM $0.00057
+1.85%
$66,222 $902
Sep 2, 4 AM $0.00056
-0.83%
$65,036 $785
Sep 2, 3 AM $0.000565
-3.22%
$65,580 $813
Sep 2, 2 AM $0.000583
+0.00%
$67,764 $790
Sep 2, 1 AM $0.000583
+0.00%
$67,764 $790
Sep 2, 12 AM $0.000583
+2.10%
$67,764 $790
Sep 1, 11 PM $0.000579
+0.05%
$67,311 $777
Sep 1, 10 PM $0.000579
+1.37%
$67,279 $805
Sep 1, 9 PM $0.000571
+0.00%
$66,370 $971
Sep 1, 8 PM $0.000571
-1.31%
$66,370 $1,025
Sep 1, 7 PM $0.000579
-0.64%
$67,252 $1,091
Sep 1, 6 PM $0.000583
-1.58%
$67,687 $1,095
Sep 1, 5 PM $0.000592
-2.17%
$68,771 $1,092
Sep 1, 4 PM $0.000605
+0.59%
$70,301 $1,056
Sep 1, 3 PM $0.000602
-3.22%
$69,890 $1,134
Sep 1, 2 PM $0.000622
+0.23%
$72,214 $1,108
Sep 1, 1 PM $0.00062
-0.45%
$72,051 $1,128
Sep 1, 12 PM $0.000623
-0.04%
$72,374 $1,089
Sep 1, 11 AM $0.000623
+0.00%
$72,400 $658
Sep 1, 10 AM $0.000623
+0.00%
$72,400 $714
Sep 1, 9 AM $0.000623
-0.21%
$72,400 $782
Sep 1, 8 AM $0.000624
+0.00%
$72,551 $821
Sep 1, 7 AM $0.000624
-0.54%
$72,551 $1,750
Sep 1, 6 AM $0.000628
-0.08%
$72,946 $1,799
Sep 1, 5 AM $0.000628
+0.85%
$73,004 $977
Sep 1, 4 AM $0.000623
+0.00%
$72,388 $1,955
Sep 1, 3 AM $0.000623
+0.00%
$72,388 $2,026
Sep 1, 2 AM $0.000623
+0.00%
$72,388 $2,034
Sep 1, 1 AM $0.000623
+0.00%
$72,388 $2,034
Sep 1, 12 AM $0.000623
-0.70%
$72,388 $2,034
Aug 31, 11 PM $0.000627
-0.76%
$72,899 $2,034
Aug 31, 10 PM $0.000632
+1.43%
$73,457 $1,869
Aug 31, 9 PM $0.000636
-2.07%
$73,864 $1,814
Aug 31, 8 PM $0.000651
+1.13%
$75,637 $1,754
Aug 31, 7 PM $0.000644
-2.10%
$74,795 $1,687
Aug 31, 6 PM $0.000658
-0.25%
$76,396 $1,668