Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00645
-2.32%
$ 749,485 $ 1,037
Jul 19, 11 AM $ 0.0066
+0.76%
$ 767,283 $ 1,021
Jul 19, 10 AM $ 0.00655
-0.76%
$ 761,469 $ 1,069
Jul 19, 9 AM $ 0.0066
+0.58%
$ 767,286 $ 1,182
Jul 19, 8 AM $ 0.00657
-0.34%
$ 762,888 $ 1,234
Jul 19, 7 AM $ 0.00659
-1.06%
$ 765,462 $ 891
Jul 19, 6 AM $ 0.00666
-2.08%
$ 773,568 $ 976
Jul 19, 5 AM $ 0.0068
+2.09%
$ 789,983 $ 968
Jul 19, 4 AM $ 0.00666
+0.64%
$ 773,777 $ 959
Jul 19, 3 AM $ 0.00662
+0.00%
$ 768,851 $ 515
Jul 19, 2 AM $ 0.00662
+0.00%
$ 768,851 $ 511
Jul 19, 1 AM $ 0.00662
+0.00%
$ 768,851 $ 1,005
Jul 19, 12 AM $ 0.00662
+0.00%
$ 768,851 $ 1,005
Jul 18, 11 PM $ 0.00662
+0.00%
$ 768,851 $ 1,005
Jul 18, 10 PM $ 0.00662
+0.00%
$ 768,851 $ 1,005
Jul 18, 9 PM $ 0.00662
-0.64%
$ 768,851 $ 1,005
Jul 18, 8 PM $ 0.00666
-0.01%
$ 773,777 $ 1,005
Jul 18, 7 PM $ 0.00666
-0.07%
$ 773,853 $ 970
Jul 18, 6 PM $ 0.00666
+0.70%
$ 774,199 $ 943
Jul 18, 5 PM $ 0.00662
+0.00%
$ 768,851 $ 482
Jul 18, 4 PM $ 0.00662
+0.00%
$ 768,839 $ 1,004
Jul 18, 3 PM $ 0.00662
+0.00%
$ 768,839 $ 1,032
Jul 18, 2 PM $ 0.00662
+0.00%
$ 768,839 $ 1,034
Jul 18, 1 PM $ 0.00662
+0.00%
$ 768,839 $ 1,066
Jul 18, 12 PM $ 0.00662
-0.58%
$ 768,839 $ 1,108
Jul 18, 11 AM $ 0.00666
-0.16%
$ 773,324 $ 1,123
Jul 18, 10 AM $ 0.00667
-0.22%
$ 774,596 $ 1,095
Jul 18, 9 AM $ 0.00668
+0.48%
$ 776,301 $ 1,084
Jul 18, 8 AM $ 0.00665
-1.00%
$ 772,580 $ 1,224
Jul 18, 7 AM $ 0.00672
-0.16%
$ 780,420 $ 1,255
Jul 18, 6 AM $ 0.00673
-0.80%
$ 781,391 $ 1,244
Jul 18, 5 AM $ 0.00678
-0.06%
$ 787,703 $ 1,355
Jul 18, 4 AM $ 0.00678
+0.91%
$ 788,154 $ 1,793
Jul 18, 3 AM $ 0.00672
+0.20%
$ 781,038 $ 901
Jul 18, 2 AM $ 0.00671
-0.20%
$ 779,458 $ 885
Jul 18, 1 AM $ 0.00672
+0.00%
$ 781,038 $ 910
Jul 18, 12 AM $ 0.00672
+0.00%
$ 781,038 $ 1,815
Jul 17, 11 PM $ 0.00672
+0.00%
$ 781,038 $ 1,830
Jul 17, 10 PM $ 0.00672
+0.00%
$ 781,038 $ 1,846
Jul 17, 9 PM $ 0.00672
+0.00%
$ 781,038 $ 1,846
Jul 17, 8 PM $ 0.00672
-0.85%
$ 781,038 $ 1,846
Jul 17, 7 PM $ 0.00678
-0.08%
$ 787,765 $ 1,846
Jul 17, 6 PM $ 0.00679
-0.28%
$ 788,408 $ 1,811
Jul 17, 5 PM $ 0.00681
+0.90%
$ 790,635 $ 1,788
Jul 17, 4 PM $ 0.00674
+0.52%
$ 783,547 $ 921
Jul 17, 3 PM $ 0.00671
+0.00%
$ 779,458 $ 918
Jul 17, 2 PM $ 0.00671
-2.59%
$ 779,458 $ 1,896
Jul 17, 1 PM $ 0.00689
-0.61%
$ 800,169 $ 1,974
Jul 17, 12 PM $ 0.00693
+0.66%
$ 805,097 $ 1,991
Jul 17, 11 AM $ 0.00688
+0.86%
$ 799,785 $ 2,000