Galaxy Fight Club Historical Data

GCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000928
-0.72%
$ 73,863 $ 17,043
Apr 5, 8 PM $ 0.000935
+1.08%
$ 74,398 $ 16,915
Apr 5, 7 PM $ 0.000925
-1.51%
$ 73,600 $ 16,702
Apr 5, 6 PM $ 0.000939
+0.06%
$ 74,731 $ 16,438
Apr 5, 5 PM $ 0.000938
+0.17%
$ 74,688 $ 16,467
Apr 5, 4 PM $ 0.000937
+0.95%
$ 74,564 $ 16,604
Apr 5, 3 PM $ 0.00093
+0.22%
$ 74,022 $ 16,583
Apr 5, 2 PM $ 0.000928
+0.00%
$ 73,863 $ 16,626
Apr 5, 1 PM $ 0.000928
-0.22%
$ 73,863 $ 16,554
Apr 5, 12 PM $ 0.00093
-4.81%
$ 74,022 $ 16,819
Apr 5, 11 AM $ 0.000979
-0.53%
$ 77,901 $ 16,746
Apr 5, 10 AM $ 0.000984
+0.40%
$ 78,313 $ 16,410
Apr 5, 9 AM $ 0.00098
+1.74%
$ 78,002 $ 16,254
Apr 5, 8 AM $ 0.000963
+1.11%
$ 76,665 $ 15,410
Apr 5, 7 AM $ 0.000953
+7.14%
$ 75,820 $ 15,049
Apr 5, 6 AM $ 0.000876
-9.44%
$ 69,753 $ 14,304
Apr 5, 5 AM $ 0.000964
+1.46%
$ 76,721 $ 14,015
Apr 5, 4 AM $ 0.000889
-0.35%
$ 70,794 $ 1,712
Apr 5, 3 AM $ 0.000893
+5.49%
$ 71,040 $ 13,248
Apr 5, 2 AM $ 0.00085
-9.73%
$ 67,617 $ 13,223
Apr 5, 1 AM $ 0.000941
+4.33%
$ 74,906 $ 10,996
Apr 5, 12 AM $ 0.000902
+0.00%
$ 71,794 $ 10,651
Apr 4, 11 PM $ 0.000902
+22.85%
$ 71,794 $ 10,731
Apr 4, 10 PM $ 0.000734
+0.00%
$ 58,438 $ 9,549
Apr 4, 9 PM $ 0.000734
+0.00%
$ 58,438 $ 9,577
Apr 4, 8 PM $ 0.000734
-0.11%
$ 58,438 $ 10,569
Apr 4, 7 PM $ 0.000735
+0.00%
$ 58,502 $ 10,619
Apr 4, 6 PM $ 0.000734
+0.00%
$ 58,438 $ 10,701
Apr 4, 5 PM $ 0.000734
-0.06%
$ 58,438 $ 10,615
Apr 4, 4 PM $ 0.000735
+0.00%
$ 58,473 $ 10,748
Apr 4, 3 PM $ 0.000735
+0.90%
$ 58,473 $ 10,723
Apr 4, 2 PM $ 0.000728
+0.68%
$ 57,952 $ 10,723
Apr 4, 1 PM $ 0.000722
-4.38%
$ 57,452 $ 10,725
Apr 4, 12 PM $ 0.000755
-0.21%
$ 60,086 $ 11,266
Apr 4, 11 AM $ 0.000756
-1.10%
$ 60,213 $ 11,271
Apr 4, 10 AM $ 0.000765
-0.07%
$ 60,881 $ 11,529
Apr 4, 9 AM $ 0.000765
+0.65%
$ 60,927 $ 11,635
Apr 4, 8 AM $ 0.000761
-1.93%
$ 60,535 $ 12,028
Apr 4, 7 AM $ 0.000775
+0.00%
$ 61,724 $ 12,173
Apr 4, 6 AM $ 0.000776
+0.13%
$ 61,725 $ 12,649
Apr 4, 5 AM $ 0.000774
-0.12%
$ 61,645 $ 12,678
Apr 4, 4 AM $ 0.000775
+0.02%
$ 61,718 $ 12,676
Apr 4, 3 AM $ 0.000775
+7.92%
$ 61,708 $ 12,597
Apr 4, 2 AM $ 0.000718
+0.00%
$ 57,180 $ 11,311
Apr 4, 1 AM $ 0.000718
+0.01%
$ 57,180 $ 11,290
Apr 4, 12 AM $ 0.000718
-0.53%
$ 57,172 $ 11,249
Apr 3, 11 PM $ 0.000722
-1.14%
$ 57,475 $ 11,185
Apr 3, 10 PM $ 0.00073
+0.65%
$ 58,135 $ 12,094
Apr 3, 9 PM $ 0.000726
+0.22%
$ 57,761 $ 12,151
Apr 3, 8 PM $ 0.000724
+0.00%
$ 57,634 $ 12,010