Galaxy Fight Club Historical Data

GCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.00683
-0.06%
$ 792,974 $ 2,028
Jul 17, 9 AM $ 0.00683
-0.18%
$ 793,410 $ 1,983
Jul 17, 8 AM $ 0.00684
-0.36%
$ 794,852 $ 1,892
Jul 17, 7 AM $ 0.00687
-2.68%
$ 797,760 $ 1,931
Jul 17, 6 AM $ 0.00706
+1.51%
$ 819,775 $ 1,886
Jul 17, 5 AM $ 0.00695
-1.66%
$ 807,588 $ 1,873
Jul 17, 4 AM $ 0.00707
-1.64%
$ 821,183 $ 1,277
Jul 17, 3 AM $ 0.00719
+2.17%
$ 834,861 $ 860
Jul 17, 2 AM $ 0.00703
+0.00%
$ 817,133 $ 856
Jul 17, 1 AM $ 0.00703
+0.00%
$ 817,133 $ 853
Jul 17, 12 AM $ 0.00703
-2.12%
$ 817,133 $ 1,241
Jul 16, 11 PM $ 0.00719
+0.00%
$ 834,861 $ 1,258
Jul 16, 10 PM $ 0.00719
+0.00%
$ 834,861 $ 1,279
Jul 16, 9 PM $ 0.00719
+0.00%
$ 834,861 $ 1,279
Jul 16, 8 PM $ 0.00719
+0.56%
$ 834,861 $ 1,279
Jul 16, 7 PM $ 0.00715
+0.07%
$ 830,221 $ 1,279
Jul 16, 6 PM $ 0.00714
+0.07%
$ 829,629 $ 1,324
Jul 16, 5 PM $ 0.00714
-0.11%
$ 829,061 $ 1,318
Jul 16, 4 PM $ 0.00714
-0.12%
$ 829,986 $ 1,273
Jul 16, 3 PM $ 0.00715
+0.04%
$ 831,012 $ 1,292
Jul 16, 2 PM $ 0.00715
-0.65%
$ 830,648 $ 1,297
Jul 16, 1 PM $ 0.0072
+0.35%
$ 836,041 $ 1,154
Jul 16, 12 PM $ 0.00717
+0.02%
$ 833,123 $ 1,319
Jul 16, 11 AM $ 0.00717
+0.13%
$ 832,981 $ 1,279
Jul 16, 10 AM $ 0.00716
+0.02%
$ 831,901 $ 1,319
Jul 16, 9 AM $ 0.00716
+1.78%
$ 831,729 $ 1,324
Jul 16, 8 AM $ 0.00703
-1.94%
$ 817,204 $ 1,337
Jul 16, 7 AM $ 0.00717
+1.29%
$ 833,399 $ 1,231
Jul 16, 6 AM $ 0.00699
+3.80%
$ 812,492 $ 1,157
Jul 16, 5 AM $ 0.00674
-5.25%
$ 782,745 $ 708
Jul 16, 4 AM $ 0.00711
+0.00%
$ 826,160 $ 645
Jul 16, 3 AM $ 0.00711
+0.00%
$ 826,160 $ 653
Jul 16, 2 AM $ 0.00711
+1.05%
$ 826,160 $ 1,237
Jul 16, 1 AM $ 0.00704
+0.00%
$ 817,563 $ 1,215
Jul 16, 12 AM $ 0.00704
-2.26%
$ 817,563 $ 2,247
Jul 15, 11 PM $ 0.0072
+2.75%
$ 836,453 $ 2,271
Jul 15, 10 PM $ 0.00701
+0.00%
$ 814,043 $ 2,290
Jul 15, 9 PM $ 0.00701
+0.00%
$ 814,043 $ 2,342
Jul 15, 8 PM $ 0.00701
-0.46%
$ 814,043 $ 2,412
Jul 15, 7 PM $ 0.00704
-0.07%
$ 817,807 $ 3,138
Jul 15, 6 PM $ 0.00704
+0.53%
$ 818,358 $ 3,099
Jul 15, 5 PM $ 0.00701
-1.48%
$ 814,043 $ 3,407
Jul 15, 4 PM $ 0.00711
+1.71%
$ 826,311 $ 3,563
Jul 15, 3 PM $ 0.00699
-1.18%
$ 812,397 $ 3,562
Jul 15, 2 PM $ 0.00708
-2.03%
$ 822,082 $ 3,564
Jul 15, 1 PM $ 0.00722
+1.89%
$ 839,141 $ 3,593
Jul 15, 12 PM $ 0.00709
+1.31%
$ 823,592 $ 3,010
Jul 15, 11 AM $ 0.007
+0.44%
$ 812,972 $ 4,630
Jul 15, 10 AM $ 0.00697
-0.69%
$ 809,379 $ 4,654
Jul 15, 9 AM $ 0.00702
+0.01%
$ 814,971 $ 5,200