Galaxy Fight Club Historical Data

GCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00551
+0.00%
$ 438,778 $ 2,099
May 25, 5 PM $ 0.00551
+0.31%
$ 438,778 $ 2,075
May 25, 4 PM $ 0.0055
+0.20%
$ 437,419 $ 2,055
May 25, 3 PM $ 0.0055
+0.94%
$ 437,544 $ 2,058
May 25, 2 PM $ 0.00545
-0.09%
$ 433,486 $ 1,501
May 25, 1 PM $ 0.00545
-2.47%
$ 433,882 $ 1,363
May 25, 12 PM $ 0.00559
-0.51%
$ 444,875 $ 872
May 25, 11 AM $ 0.00562
+0.00%
$ 447,175 $ 886
May 25, 10 AM $ 0.00562
+0.00%
$ 447,175 $ 886
May 25, 9 AM $ 0.00562
+0.00%
$ 447,175 $ 883
May 25, 8 AM $ 0.00562
+0.00%
$ 447,175 $ 904
May 25, 7 AM $ 0.00562
+0.00%
$ 447,175 $ 1,033
May 25, 6 AM $ 0.00562
+0.00%
$ 447,175 $ 1,037
May 25, 5 AM $ 0.00562
+0.00%
$ 447,175 $ 1,045
May 25, 4 AM $ 0.00562
+0.00%
$ 447,175 $ 1,067
May 25, 3 AM $ 0.00562
+0.00%
$ 447,175 $ 1,093
May 25, 2 AM $ 0.00562
+0.00%
$ 447,175 $ 1,081
May 25, 1 AM $ 0.00562
+0.00%
$ 447,175 $ 1,114
May 25, 12 AM $ 0.00562
+0.00%
$ 447,175 $ 1,106
May 24, 11 PM $ 0.00562
+0.00%
$ 447,175 $ 1,078
May 24, 10 PM $ 0.00562
+0.00%
$ 447,175 $ 1,050
May 24, 9 PM $ 0.00562
+0.55%
$ 447,175 $ 1,034
May 24, 8 PM $ 0.00559
+0.00%
$ 444,708 $ 1,023
May 24, 7 PM $ 0.00559
+0.00%
$ 444,708 $ 1,348
May 24, 6 PM $ 0.00559
+0.00%
$ 444,708 $ 1,707
May 24, 5 PM $ 0.00559
+0.00%
$ 444,708 $ 1,747
May 24, 4 PM $ 0.00559
+0.00%
$ 444,708 $ 1,795
May 24, 3 PM $ 0.00559
+0.87%
$ 444,708 $ 1,818
May 24, 2 PM $ 0.00554
-1.46%
$ 440,862 $ 1,785
May 24, 1 PM $ 0.00562
-0.18%
$ 447,394 $ 1,767
May 24, 12 PM $ 0.00563
+0.00%
$ 448,210 $ 2,266
May 24, 11 AM $ 0.00563
+0.00%
$ 448,210 $ 2,266
May 24, 10 AM $ 0.00563
+0.19%
$ 448,210 $ 2,392
May 24, 9 AM $ 0.00562
-0.02%
$ 447,372 $ 2,687
May 24, 8 AM $ 0.00562
-0.23%
$ 447,463 $ 2,779
May 24, 7 AM $ 0.00563
+0.27%
$ 448,481 $ 2,614
May 24, 6 AM $ 0.00562
+0.00%
$ 447,259 $ 2,613
May 24, 5 AM $ 0.00562
-0.13%
$ 447,255 $ 2,601
May 24, 4 AM $ 0.00563
-0.77%
$ 447,835 $ 2,604
May 24, 3 AM $ 0.00567
-0.64%
$ 451,291 $ 2,574
May 24, 2 AM $ 0.00571
+0.00%
$ 454,211 $ 1,838
May 24, 1 AM $ 0.00571
+3.93%
$ 454,211 $ 2,464
May 24, 12 AM $ 0.00549
+0.00%
$ 437,035 $ 2,460
May 23, 11 PM $ 0.00549
-2.12%
$ 437,035 $ 2,517
May 23, 10 PM $ 0.00561
-0.23%
$ 446,523 $ 2,562
May 23, 9 PM $ 0.00562
-0.10%
$ 447,559 $ 2,610
May 23, 8 PM $ 0.00563
+0.33%
$ 448,020 $ 2,669
May 23, 7 PM $ 0.00561
+0.00%
$ 446,562 $ 1,752
May 23, 6 PM $ 0.00561
+0.00%
$ 446,562 $ 2,219
May 23, 5 PM $ 0.00561
+0.00%
$ 446,562 $ 2,219