Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.000659
-1.13%
$76,584 $1,654
Aug 31, 4 PM $0.000667
-0.52%
$77,462 $1,633
Aug 31, 3 PM $0.00067
+1.14%
$77,870 $1,661
Aug 31, 2 PM $0.000663
-1.97%
$76,989 $1,654
Aug 31, 1 PM $0.000676
-0.10%
$78,537 $1,669
Aug 31, 12 PM $0.000677
-0.83%
$78,616 $1,721
Aug 31, 11 AM $0.000682
-0.73%
$79,274 $1,639
Aug 31, 10 AM $0.000687
-0.90%
$79,855 $1,551
Aug 31, 9 AM $0.000694
+0.73%
$80,574 $1,520
Aug 31, 8 AM $0.00069
-0.86%
$80,117 $1,540
Aug 31, 7 AM $0.000696
-1.88%
$80,810 $1,575
Aug 31, 6 AM $0.000709
-0.23%
$82,360 $1,658
Aug 31, 5 AM $0.000711
+1.12%
$82,550 $1,653
Aug 31, 4 AM $0.000704
-3.81%
$81,763 $1,632
Aug 31, 3 AM $0.000732
-0.96%
$85,005 $1,598
Aug 31, 2 AM $0.000739
+0.86%
$85,829 $1,594
Aug 31, 1 AM $0.000733
-0.85%
$85,101 $1,594
Aug 31, 12 AM $0.000739
+0.00%
$85,829 $1,610
Aug 30, 11 PM $0.000739
+0.38%
$85,829 $1,610
Aug 30, 10 PM $0.000736
-0.17%
$85,504 $1,602
Aug 30, 9 PM $0.000737
+0.75%
$85,651 $1,556
Aug 30, 8 PM $0.000732
-2.08%
$85,016 $1,515
Aug 30, 7 PM $0.000747
-3.77%
$86,823 $1,499
Aug 30, 6 PM $0.000777
+1.59%
$90,221 $1,470
Aug 30, 5 PM $0.000764
-0.48%
$88,806 $1,394
Aug 30, 4 PM $0.000768
+0.41%
$89,234 $1,417
Aug 30, 3 PM $0.000765
-0.45%
$88,869 $1,421
Aug 30, 2 PM $0.000768
+1.33%
$89,272 $1,460
Aug 30, 1 PM $0.000758
-2.02%
$88,099 $1,443
Aug 30, 12 PM $0.000774
+0.19%
$89,919 $1,395
Aug 30, 11 AM $0.000772
-1.79%
$89,744 $1,342
Aug 30, 10 AM $0.000787
+0.91%
$91,376 $1,344
Aug 30, 9 AM $0.000779
-0.65%
$90,554 $1,348
Aug 30, 8 AM $0.000785
-1.88%
$91,144 $1,271
Aug 30, 7 AM $0.0008
-1.02%
$92,887 $1,230
Aug 30, 6 AM $0.000808
-0.42%
$93,844 $1,082
Aug 30, 5 AM $0.000811
+1.00%
$94,236 $1,056
Aug 30, 4 AM $0.000803
-1.82%
$93,299 $599
Aug 30, 3 AM $0.000818
+0.00%
$95,030 $602
Aug 30, 2 AM $0.000818
+0.00%
$95,030 $1,114
Aug 30, 1 AM $0.000818
+0.00%
$95,030 $1,114
Aug 30, 12 AM $0.000818
+0.00%
$95,030 $1,114
Aug 29, 11 PM $0.000818
+0.00%
$95,030 $1,114
Aug 29, 10 PM $0.000818
-0.49%
$95,030 $1,122
Aug 29, 9 PM $0.000822
+0.50%
$95,503 $1,130
Aug 29, 8 PM $0.000818
-0.41%
$95,030 $1,132
Aug 29, 7 PM $0.000821
+0.41%
$95,418 $1,132
Aug 29, 6 PM $0.000818
-0.94%
$95,030 $1,173
Aug 29, 5 PM $0.000826
+0.12%
$95,932 $1,181
Aug 29, 4 PM $0.000825
-0.25%
$95,812 $1,196