Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.000825
-0.25%
$95,812 $1,196
Aug 29, 3 PM $0.000827
-0.95%
$96,048 $1,115
Aug 29, 2 PM $0.000835
-0.72%
$96,965 $1,013
Aug 29, 1 PM $0.000841
+0.00%
$97,667 $977
Aug 29, 12 PM $0.000841
-0.33%
$97,667 $977
Aug 29, 11 AM $0.000843
-0.30%
$97,988 $1,018
Aug 29, 10 AM $0.000846
-0.95%
$98,285 $1,029
Aug 29, 9 AM $0.000854
+0.20%
$99,225 $971
Aug 29, 8 AM $0.000852
-0.48%
$99,027 $1,045
Aug 29, 7 AM $0.000857
+0.53%
$99,505 $1,046
Aug 29, 6 AM $0.000852
-1.62%
$98,980 $1,116
Aug 29, 5 AM $0.000866
-0.27%
$100,610 $1,111
Aug 29, 4 AM $0.000868
+0.75%
$100,878 $1,135
Aug 29, 3 AM $0.000862
+0.00%
$100,130 $2,508
Aug 29, 2 AM $0.000862
+0.00%
$100,130 $2,508
Aug 29, 1 AM $0.000862
+0.00%
$100,130 $2,508
Aug 29, 12 AM $0.000862
-1.57%
$100,130 $2,508
Aug 28, 11 PM $0.000876
+1.60%
$101,728 $2,508
Aug 28, 10 PM $0.000862
-4.94%
$100,130 $2,468
Aug 28, 9 PM $0.000907
+3.21%
$105,335 $2,460
Aug 28, 8 PM $0.000879
+0.00%
$102,059 $2,422
Aug 28, 7 PM $0.000879
-0.42%
$102,059 $2,422
Aug 28, 6 PM $0.000882
-0.50%
$102,489 $2,422
Aug 28, 5 PM $0.000887
-0.51%
$103,000 $2,399
Aug 28, 4 PM $0.000891
-2.93%
$103,536 $2,316
Aug 28, 3 PM $0.000918
+0.00%
$106,659 $2,452
Aug 28, 2 PM $0.000918
+0.17%
$106,659 $2,504
Aug 28, 1 PM $0.000917
+0.00%
$106,476 $2,448
Aug 28, 12 PM $0.000916
+0.72%
$106,470 $2,464
Aug 28, 11 AM $0.00091
-0.72%
$105,707 $2,427
Aug 28, 10 AM $0.000916
-0.42%
$106,469 $2,451
Aug 28, 9 AM $0.00092
-0.20%
$106,924 $2,489
Aug 28, 8 AM $0.000922
-0.91%
$107,142 $2,498
Aug 28, 7 AM $0.000931
-0.83%
$108,122 $2,471
Aug 28, 6 AM $0.000939
-0.49%
$109,030 $2,440
Aug 28, 5 AM $0.000943
+0.77%
$109,562 $2,390
Aug 28, 4 AM $0.000936
+2.76%
$108,725 $1,072
Aug 28, 3 AM $0.000911
+0.00%
$105,800 $597
Aug 28, 2 AM $0.000911
+0.00%
$105,800 $601
Aug 28, 1 AM $0.000911
+0.00%
$105,800 $601
Aug 28, 12 AM $0.000911
+0.00%
$105,800 $605
Aug 27, 11 PM $0.000911
+0.00%
$105,800 $605
Aug 27, 10 PM $0.000911
+0.00%
$105,800 $1,398
Aug 27, 9 PM $0.000911
+0.00%
$105,800 $1,452
Aug 27, 8 PM $0.000911
+0.00%
$105,800 $1,668
Aug 27, 7 PM $0.000911
+0.00%
$105,800 $1,680
Aug 27, 6 PM $0.000911
-0.47%
$105,800 $1,680
Aug 27, 5 PM $0.000915
-0.26%
$106,304 $1,680
Aug 27, 4 PM $0.000917
-0.80%
$106,579 $1,741
Aug 27, 3 PM $0.000925
-0.87%
$107,440 $1,791