Galaxy Fight Club Historical Data

GCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000724
+0.00%
$ 57,634 $ 12,010
Apr 3, 7 PM $ 0.000724
-1.31%
$ 57,634 $ 11,904
Apr 3, 6 PM $ 0.000734
+1.29%
$ 58,398 $ 11,888
Apr 3, 5 PM $ 0.000724
+0.00%
$ 57,657 $ 11,977
Apr 3, 4 PM $ 0.000724
-1.19%
$ 57,654 $ 11,886
Apr 3, 3 PM $ 0.000733
+0.16%
$ 58,349 $ 11,888
Apr 3, 2 PM $ 0.000732
+0.37%
$ 58,255 $ 11,132
Apr 3, 1 PM $ 0.000729
-3.11%
$ 58,040 $ 11,071
Apr 3, 12 PM $ 0.000753
-2.04%
$ 59,902 $ 11,024
Apr 3, 11 AM $ 0.000844
-1.99%
$ 67,169 $ 10,969
Apr 3, 10 AM $ 0.000861
+6.45%
$ 68,530 $ 10,973
Apr 3, 9 AM $ 0.00077
+6.71%
$ 61,325 $ 11,189
Apr 3, 8 AM $ 0.000722
-0.34%
$ 57,467 $ 10,510
Apr 3, 7 AM $ 0.000723
-0.30%
$ 57,535 $ 10,398
Apr 3, 6 AM $ 0.000725
-2.80%
$ 57,710 $ 10,327
Apr 3, 5 AM $ 0.000718
-3.65%
$ 57,169 $ 10,264
Apr 3, 4 AM $ 0.000745
+1.72%
$ 59,337 $ 10,309
Apr 3, 3 AM $ 0.000733
-0.70%
$ 58,334 $ 10,262
Apr 3, 2 AM $ 0.000738
-0.55%
$ 58,748 $ 10,195
Apr 3, 1 AM $ 0.000742
-0.38%
$ 59,075 $ 10,242
Apr 3, 12 AM $ 0.000745
-0.31%
$ 59,298 $ 10,152
Apr 2, 11 PM $ 0.00074
+0.26%
$ 58,892 $ 10,221
Apr 2, 10 PM $ 0.000736
-0.22%
$ 58,613 $ 10,025
Apr 2, 9 PM $ 0.000736
-0.22%
$ 58,613 $ 9,926
Apr 2, 8 PM $ 0.000738
+0.00%
$ 58,740 $ 9,973
Apr 2, 7 PM $ 0.000738
+0.50%
$ 58,740 $ 10,097
Apr 2, 6 PM $ 0.000734
-0.29%
$ 58,446 $ 10,189
Apr 2, 5 PM $ 0.000736
+2.28%
$ 58,613 $ 10,092
Apr 2, 4 PM $ 0.00072
-4.08%
$ 57,308 $ 10,097
Apr 2, 3 PM $ 0.000751
-0.28%
$ 59,743 $ 10,195
Apr 2, 2 PM $ 0.000751
+0.00%
$ 59,775 $ 10,157
Apr 2, 1 PM $ 0.000751
+4.47%
$ 59,772 $ 10,376
Apr 2, 12 PM $ 0.000719
-0.22%
$ 57,212 $ 10,119
Apr 2, 11 AM $ 0.00072
-1.41%
$ 57,340 $ 10,058
Apr 2, 10 AM $ 0.000731
-0.64%
$ 58,159 $ 10,068
Apr 2, 9 AM $ 0.000735
-0.47%
$ 58,533 $ 10,073
Apr 2, 8 AM $ 0.000737
+0.35%
$ 58,685 $ 9,982
Apr 2, 7 AM $ 0.000735
-0.47%
$ 58,478 $ 10,037
Apr 2, 6 AM $ 0.000738
-2.04%
$ 58,756 $ 10,061
Apr 2, 5 AM $ 0.000753
+0.25%
$ 59,926 $ 9,980
Apr 2, 4 AM $ 0.000751
+1.91%
$ 59,775 $ 9,883
Apr 2, 3 AM $ 0.000737
+1.84%
$ 58,653 $ 9,879
Apr 2, 2 AM $ 0.000724
-0.51%
$ 57,594 $ 9,881
Apr 2, 1 AM $ 0.000727
-0.25%
$ 57,889 $ 9,827
Apr 2, 12 AM $ 0.000729
+0.00%
$ 58,032 $ 9,838
Apr 1, 11 PM $ 0.000731
+1.46%
$ 58,159 $ 9,741
Apr 1, 10 PM $ 0.00072
-3.43%
$ 57,324 $ 9,686
Apr 1, 9 PM $ 0.000746
+1.89%
$ 59,361 $ 9,645
Apr 1, 8 PM $ 0.000732
+0.22%
$ 58,263 $ 9,616
Apr 1, 7 PM $ 0.00073
-2.96%
$ 58,135 $ 9,551