Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $0.000269
-0.48%
$31,281 $1,549
Sep 9, 3 AM $0.000271
-1.87%
$31,431 $1,494
Sep 9, 2 AM $0.000276
+4.48%
$32,032 $1,421
Sep 9, 1 AM $0.000264
+0.00%
$30,658 $786
Sep 9, 12 AM $0.000264
+0.00%
$30,658 $1,331
Sep 8, 11 PM $0.000264
+0.00%
$30,658 $1,331
Sep 8, 10 PM $0.000264
+0.00%
$30,658 $1,330
Sep 8, 9 PM $0.000264
+0.00%
$30,658 $1,330
Sep 8, 8 PM $0.000264
-0.85%
$30,658 $1,334
Sep 8, 7 PM $0.000266
-0.55%
$30,920 $1,330
Sep 8, 6 PM $0.000268
-1.79%
$31,091 $1,258
Sep 8, 5 PM $0.000273
-1.98%
$31,661 $1,127
Sep 8, 4 PM $0.000278
-0.56%
$32,300 $1,719
Sep 8, 3 PM $0.00028
-0.26%
$32,481 $1,665
Sep 8, 2 PM $0.00028
-2.23%
$32,567 $1,622
Sep 8, 1 PM $0.000287
+1.93%
$33,311 $1,534
Sep 8, 12 PM $0.000281
+1.15%
$32,679 $1,453
Sep 8, 11 AM $0.000278
-5.12%
$32,308 $932
Sep 8, 10 AM $0.000293
-0.60%
$34,051 $900
Sep 8, 9 AM $0.000295
-0.51%
$34,255 $1,452
Sep 8, 8 AM $0.000296
+0.84%
$34,431 $1,435
Sep 8, 7 AM $0.000294
-0.11%
$34,144 $1,458
Sep 8, 6 AM $0.000294
-3.09%
$34,180 $1,484
Sep 8, 5 AM $0.000304
-0.10%
$35,269 $1,457
Sep 8, 4 AM $0.000304
-2.22%
$35,305 $1,430
Sep 8, 3 AM $0.000311
-0.26%
$36,107 $1,384
Sep 8, 2 AM $0.000312
-0.03%
$36,201 $1,399
Sep 8, 1 AM $0.000312
+0.29%
$36,211 $1,429
Sep 8, 12 AM $0.000311
+0.00%
$36,107 $1,447
Sep 7, 11 PM $0.000311
+0.00%
$36,107 $1,447
Sep 7, 10 PM $0.000311
+0.00%
$36,107 $1,529
Sep 7, 9 PM $0.000311
-0.21%
$36,107 $1,529
Sep 7, 8 PM $0.000311
+0.21%
$36,184 $1,525
Sep 7, 7 PM $0.000311
+0.00%
$36,107 $1,431
Sep 7, 6 PM $0.000311
-0.30%
$36,107 $1,427
Sep 7, 5 PM $0.000312
-0.79%
$36,215 $1,472
Sep 7, 4 PM $0.000314
-0.08%
$36,502 $848
Sep 7, 3 PM $0.000314
-0.99%
$36,531 $848
Sep 7, 2 PM $0.000318
+0.00%
$36,897 $516
Sep 7, 1 PM $0.000318
+0.00%
$36,897 $762
Sep 7, 12 PM $0.000318
+0.36%
$36,897 $762
Sep 7, 11 AM $0.000314
+0.72%
$36,494 $766
Sep 7, 10 AM $0.000312
+0.35%
$36,233 $721
Sep 7, 9 AM $0.000311
-2.06%
$36,107 $790
Sep 7, 8 AM $0.000317
-0.48%
$36,866 $792
Sep 7, 7 AM $0.000319
-0.41%
$37,043 $810
Sep 7, 6 AM $0.00032
-0.44%
$37,196 $804
Sep 7, 5 AM $0.000322
-4.96%
$37,362 $505
Sep 7, 4 AM $0.000338
+0.00%
$39,313 $497
Sep 7, 3 AM $0.000338
+4.87%
$39,313 $593