Galaxy Fight Club Historical Data

GCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00702
+0.01%
$ 814,971 $ 5,200
Jul 15, 8 AM $ 0.00701
-0.22%
$ 814,924 $ 6,026
Jul 15, 7 AM $ 0.00703
+0.42%
$ 816,726 $ 4,665
Jul 15, 6 AM $ 0.007
-1.21%
$ 813,299 $ 5,254
Jul 15, 5 AM $ 0.00709
+0.23%
$ 823,279 $ 12,709
Jul 15, 4 AM $ 0.00707
+0.56%
$ 821,362 $ 12,712
Jul 15, 3 AM $ 0.00703
-2.57%
$ 816,742 $ 12,742
Jul 15, 2 AM $ 0.00722
-0.11%
$ 838,253 $ 11,893
Jul 15, 1 AM $ 0.00722
+0.00%
$ 839,136 $ 11,941
Jul 15, 12 AM $ 0.00722
+0.00%
$ 839,136 $ 11,970
Jul 14, 11 PM $ 0.00722
+0.00%
$ 839,136 $ 11,950
Jul 14, 10 PM $ 0.00722
-0.18%
$ 839,136 $ 11,950
Jul 14, 9 PM $ 0.00724
-0.74%
$ 840,691 $ 11,954
Jul 14, 8 PM $ 0.00729
+0.34%
$ 846,927 $ 11,927
Jul 14, 7 PM $ 0.00727
+1.24%
$ 844,051 $ 10,993
Jul 14, 6 PM $ 0.00718
+1.08%
$ 833,745 $ 11,047
Jul 14, 5 PM $ 0.0071
-3.01%
$ 824,859 $ 10,851
Jul 14, 4 PM $ 0.00732
-0.47%
$ 850,453 $ 10,676
Jul 14, 3 PM $ 0.00736
+2.75%
$ 854,506 $ 7,542
Jul 14, 2 PM $ 0.00716
-0.99%
$ 831,643 $ 10,641
Jul 14, 1 PM $ 0.00723
+1.31%
$ 839,959 $ 10,642
Jul 14, 12 PM $ 0.00717
+2.38%
$ 832,660 $ 9,884
Jul 14, 11 AM $ 0.007
-0.34%
$ 813,322 $ 9,314
Jul 14, 10 AM $ 0.00703
-0.84%
$ 816,131 $ 9,323
Jul 14, 9 AM $ 0.00708
-1.93%
$ 823,070 $ 8,659
Jul 14, 8 AM $ 0.00722
-1.89%
$ 839,287 $ 7,905
Jul 14, 7 AM $ 0.00736
-3.58%
$ 855,456 $ 7,355
Jul 14, 6 AM $ 0.00771
+10.99%
$ 895,900 $ 6,536
Jul 14, 5 AM $ 0.00695
+0.00%
$ 807,165 $ 1,117
Jul 14, 4 AM $ 0.00695
+0.00%
$ 807,165 $ 1,166
Jul 14, 3 AM $ 0.00695
+0.00%
$ 807,165 $ 1,189
Jul 14, 2 AM $ 0.00695
-0.42%
$ 807,165 $ 1,193
Jul 14, 1 AM $ 0.00698
-0.82%
$ 810,546 $ 1,253
Jul 14, 12 AM $ 0.00703
+0.00%
$ 817,284 $ 1,650
Jul 13, 11 PM $ 0.00703
+0.00%
$ 817,284 $ 1,666
Jul 13, 10 PM $ 0.00703
+0.00%
$ 817,284 $ 1,666
Jul 13, 9 PM $ 0.00703
+0.00%
$ 817,284 $ 1,675
Jul 13, 8 PM $ 0.00703
+0.43%
$ 817,284 $ 1,668
Jul 13, 7 PM $ 0.00701
+0.94%
$ 813,813 $ 1,692
Jul 13, 6 PM $ 0.00694
-0.03%
$ 806,236 $ 1,593
Jul 13, 5 PM $ 0.00694
-0.90%
$ 806,461 $ 1,511
Jul 13, 4 PM $ 0.007
+0.23%
$ 813,799 $ 1,495
Jul 13, 3 PM $ 0.00699
-0.23%
$ 811,898 $ 1,535
Jul 13, 2 PM $ 0.007
+0.34%
$ 813,799 $ 1,515
Jul 13, 1 PM $ 0.00698
-0.34%
$ 811,011 $ 1,522
Jul 13, 12 PM $ 0.007
+0.39%
$ 813,799 $ 1,521
Jul 13, 11 AM $ 0.00698
+0.21%
$ 810,639 $ 1,533
Jul 13, 10 AM $ 0.00696
-0.21%
$ 808,918 $ 1,533
Jul 13, 9 AM $ 0.00698
+0.00%
$ 810,639 $ 1,443
Jul 13, 8 AM $ 0.00698
+0.00%
$ 810,639 $ 1,492