Galaxy Fight Club Historical Data

GCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0055
-1.48%
$ 437,839 $ 3,757
May 21, 5 PM $ 0.00558
+0.00%
$ 444,421 $ 3,752
May 21, 4 PM $ 0.00558
+0.00%
$ 444,421 $ 3,716
May 21, 3 PM $ 0.00558
+0.71%
$ 444,421 $ 3,705
May 21, 2 PM $ 0.00554
-0.70%
$ 441,289 $ 3,683
May 21, 1 PM $ 0.00558
+2.90%
$ 444,421 $ 3,798
May 21, 12 PM $ 0.00543
-0.43%
$ 431,901 $ 3,887
May 21, 11 AM $ 0.00545
-0.08%
$ 433,560 $ 3,882
May 21, 10 AM $ 0.00545
-1.93%
$ 433,906 $ 3,841
May 21, 9 AM $ 0.00556
+0.19%
$ 442,440 $ 3,754
May 21, 8 AM $ 0.00555
+2.09%
$ 441,586 $ 3,503
May 21, 7 AM $ 0.00547
-2.08%
$ 435,485 $ 2,922
May 21, 6 AM $ 0.00559
+0.04%
$ 444,724 $ 1,358
May 21, 5 AM $ 0.00559
+0.04%
$ 444,565 $ 1,431
May 21, 4 AM $ 0.00558
-0.06%
$ 444,405 $ 1,000
May 21, 3 AM $ 0.00559
-0.16%
$ 444,692 $ 1,965
May 21, 2 AM $ 0.0056
+0.20%
$ 445,384 $ 2,004
May 21, 1 AM $ 0.00558
+0.00%
$ 444,485 $ 2,054
May 21, 12 AM $ 0.00558
+0.00%
$ 444,485 $ 2,242
May 20, 11 PM $ 0.00558
+0.14%
$ 444,485 $ 2,386
May 20, 10 PM $ 0.00558
-0.14%
$ 443,858 $ 2,363
May 20, 9 PM $ 0.00558
-0.32%
$ 444,485 $ 6,765
May 20, 8 PM $ 0.0056
+0.00%
$ 445,894 $ 6,769
May 20, 7 PM $ 0.0056
+0.03%
$ 445,894 $ 9,838
May 20, 6 PM $ 0.0056
-0.04%
$ 445,774 $ 10,357
May 20, 5 PM $ 0.0056
+0.00%
$ 445,958 $ 12,580
May 20, 4 PM $ 0.0056
-0.24%
$ 445,958 $ 12,726
May 20, 3 PM $ 0.00562
+0.33%
$ 447,048 $ 12,749
May 20, 2 PM $ 0.0056
+0.01%
$ 445,599 $ 12,727
May 20, 1 PM $ 0.0056
+0.03%
$ 445,562 $ 12,705
May 20, 12 PM $ 0.0056
+0.08%
$ 445,446 $ 12,495
May 20, 11 AM $ 0.00559
-0.16%
$ 445,109 $ 12,477
May 20, 10 AM $ 0.0056
-0.11%
$ 445,809 $ 12,487
May 20, 9 AM $ 0.0056
+0.00%
$ 445,480 $ 12,394
May 20, 8 AM $ 0.0056
+0.29%
$ 445,480 $ 12,406
May 20, 7 AM $ 0.00558
+0.20%
$ 444,183 $ 12,420
May 20, 6 AM $ 0.00557
+0.28%
$ 443,291 $ 12,452
May 20, 5 AM $ 0.00555
+0.00%
$ 442,052 $ 12,372
May 20, 4 AM $ 0.00555
+0.50%
$ 442,051 $ 12,368
May 20, 3 AM $ 0.00553
-1.51%
$ 439,846 $ 11,765
May 20, 2 AM $ 0.00561
+0.00%
$ 446,578 $ 11,685
May 20, 1 AM $ 0.00561
+1.27%
$ 446,586 $ 11,687
May 20, 12 AM $ 0.00554
+0.62%
$ 440,974 $ 11,548
May 19, 11 PM $ 0.00551
+1.46%
$ 438,254 $ 11,314
May 19, 10 PM $ 0.00543
-2.69%
$ 431,929 $ 11,337
May 19, 9 PM $ 0.00558
+0.01%
$ 443,890 $ 11,148
May 19, 8 PM $ 0.00558
+11.24%
$ 443,866 $ 11,124
May 19, 7 PM $ 0.00501
+2.94%
$ 398,846 $ 6,445
May 19, 6 PM $ 0.00533
-6.67%
$ 424,099 $ 4,402
May 19, 5 PM $ 0.00571
-0.48%
$ 454,410 $ 1,085