Galaxy Fight Club Historical Data

GCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00698
+0.00%
$ 810,639 $ 1,492
Jul 13, 7 AM $ 0.00698
+1.80%
$ 810,639 $ 5,054
Jul 13, 6 AM $ 0.00685
-1.38%
$ 796,316 $ 5,101
Jul 13, 5 AM $ 0.00695
+0.18%
$ 807,465 $ 5,117
Jul 13, 4 AM $ 0.00694
-0.78%
$ 806,002 $ 5,093
Jul 13, 3 AM $ 0.00699
-0.35%
$ 812,304 $ 5,086
Jul 13, 2 AM $ 0.00702
+0.47%
$ 815,117 $ 5,131
Jul 13, 1 AM $ 0.00698
-0.11%
$ 811,287 $ 5,084
Jul 13, 12 AM $ 0.00699
-0.05%
$ 812,201 $ 5,107
Jul 12, 11 PM $ 0.00699
+0.00%
$ 812,591 $ 3,928
Jul 12, 10 PM $ 0.00699
+0.31%
$ 812,591 $ 4,844
Jul 12, 9 PM $ 0.00697
-0.14%
$ 810,058 $ 4,818
Jul 12, 8 PM $ 0.00698
+0.00%
$ 811,231 $ 4,788
Jul 12, 7 PM $ 0.00698
+0.00%
$ 811,231 $ 4,796
Jul 12, 6 PM $ 0.00698
+0.00%
$ 811,231 $ 4,799
Jul 12, 5 PM $ 0.00698
+0.00%
$ 811,231 $ 6,574
Jul 12, 4 PM $ 0.00698
+0.00%
$ 811,231 $ 6,574
Jul 12, 3 PM $ 0.00698
+0.00%
$ 811,231 $ 6,553
Jul 12, 2 PM $ 0.00698
+0.00%
$ 811,231 $ 6,584
Jul 12, 1 PM $ 0.00698
+0.34%
$ 811,231 $ 6,576
Jul 12, 12 PM $ 0.00696
+0.30%
$ 808,509 $ 6,604
Jul 12, 11 AM $ 0.00694
-0.35%
$ 806,108 $ 6,559
Jul 12, 10 AM $ 0.00696
+0.41%
$ 808,977 $ 6,545
Jul 12, 9 AM $ 0.00694
+0.49%
$ 805,964 $ 6,381
Jul 12, 8 AM $ 0.0069
+7.60%
$ 802,042 $ 4,706
Jul 12, 7 AM $ 0.00642
+3.47%
$ 745,372 $ 3,033
Jul 12, 6 AM $ 0.00636
-0.81%
$ 739,389 $ 2,974
Jul 12, 5 AM $ 0.00642
-0.17%
$ 745,454 $ 2,953
Jul 12, 4 AM $ 0.00643
+0.17%
$ 746,706 $ 2,941
Jul 12, 3 AM $ 0.00642
+0.01%
$ 745,454 $ 2,938
Jul 12, 2 AM $ 0.00642
+0.28%
$ 745,361 $ 2,882
Jul 12, 1 AM $ 0.0064
-0.03%
$ 743,316 $ 2,878
Jul 12, 12 AM $ 0.0064
-4.22%
$ 743,506 $ 2,759
Jul 11, 11 PM $ 0.00668
+3.53%
$ 776,246 $ 2,679
Jul 11, 10 PM $ 0.00645
+0.00%
$ 749,787 $ 1,537
Jul 11, 9 PM $ 0.00645
+0.00%
$ 749,787 $ 1,552
Jul 11, 8 PM $ 0.00645
+0.00%
$ 749,787 $ 1,626
Jul 11, 7 PM $ 0.00645
-0.17%
$ 749,787 $ 1,858
Jul 11, 6 PM $ 0.00647
+0.74%
$ 751,080 $ 1,985
Jul 11, 5 PM $ 0.00642
+0.00%
$ 745,547 $ 2,149
Jul 11, 4 PM $ 0.0064
+0.10%
$ 743,526 $ 2,349
Jul 11, 3 PM $ 0.00639
+0.29%
$ 742,763 $ 2,382
Jul 11, 2 PM $ 0.00637
+2.15%
$ 740,609 $ 2,124
Jul 11, 1 PM $ 0.00624
-0.25%
$ 725,007 $ 2,118
Jul 11, 12 PM $ 0.00626
+0.67%
$ 726,796 $ 2,142
Jul 11, 11 AM $ 0.00621
+0.02%
$ 721,928 $ 2,166
Jul 11, 10 AM $ 0.00621
+0.50%
$ 721,812 $ 2,162
Jul 11, 9 AM $ 0.00618
-0.03%
$ 718,222 $ 2,154
Jul 11, 8 AM $ 0.00618
+0.00%
$ 718,455 $ 2,731
Jul 11, 7 AM $ 0.00618
+0.00%
$ 718,455 $ 2,748