Galaxy Fight Club Historical Data

GCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00073
-2.96%
$ 58,135 $ 9,551
Apr 1, 6 PM $ 0.000753
+0.23%
$ 59,910 $ 9,472
Apr 1, 5 PM $ 0.00075
+5.84%
$ 59,696 $ 9,628
Apr 1, 4 PM $ 0.000709
-5.76%
$ 56,400 $ 9,588
Apr 1, 3 PM $ 0.000752
+6.20%
$ 59,847 $ 9,493
Apr 1, 2 PM $ 0.000708
-3.87%
$ 56,353 $ 9,416
Apr 1, 1 PM $ 0.000737
-0.48%
$ 58,621 $ 9,301
Apr 1, 12 PM $ 0.00074
-1.68%
$ 58,906 $ 9,358
Apr 1, 11 AM $ 0.000753
+0.00%
$ 59,910 $ 9,356
Apr 1, 10 AM $ 0.000753
+0.00%
$ 59,910 $ 9,328
Apr 1, 9 AM $ 0.000753
+0.21%
$ 59,910 $ 9,279
Apr 1, 8 AM $ 0.000751
-0.01%
$ 59,783 $ 9,213
Apr 1, 7 AM $ 0.000751
+0.01%
$ 59,791 $ 9,163
Apr 1, 6 AM $ 0.000751
+5.88%
$ 59,783 $ 9,428
Apr 1, 5 AM $ 0.000709
+0.00%
$ 56,464 $ 9,580
Apr 1, 4 AM $ 0.000709
+0.23%
$ 56,464 $ 9,652
Apr 1, 3 AM $ 0.000709
-0.09%
$ 56,472 $ 9,720
Apr 1, 2 AM $ 0.00071
+0.00%
$ 56,522 $ 9,599
Apr 1, 1 AM $ 0.00071
-3.51%
$ 56,521 $ 9,725
Apr 1, 12 AM $ 0.000736
+0.22%
$ 58,577 $ 9,909
Mar 31, 11 PM $ 0.000734
+0.00%
$ 58,449 $ 9,956
Mar 31, 10 PM $ 0.000734
-0.06%
$ 58,449 $ 10,088
Mar 31, 9 PM $ 0.000735
+0.00%
$ 58,482 $ 10,088
Mar 31, 8 PM $ 0.000735
+0.38%
$ 58,482 $ 10,084
Mar 31, 7 PM $ 0.000732
-0.68%
$ 58,263 $ 10,279
Mar 31, 6 PM $ 0.000737
-0.61%
$ 58,661 $ 10,181
Mar 31, 5 PM $ 0.000741
+4.14%
$ 59,019 $ 10,269
Mar 31, 4 PM $ 0.000712
-3.30%
$ 56,671 $ 10,258
Mar 31, 3 PM $ 0.000736
-1.58%
$ 58,605 $ 10,366
Mar 31, 2 PM $ 0.000748
-0.03%
$ 59,545 $ 10,519
Mar 31, 1 PM $ 0.000748
-0.59%
$ 59,560 $ 10,505
Mar 31, 12 PM $ 0.000753
+0.42%
$ 59,914 $ 10,455
Mar 31, 11 AM $ 0.00075
-0.10%
$ 59,662 $ 10,506
Mar 31, 10 AM $ 0.00075
-0.10%
$ 59,719 $ 10,788
Mar 31, 9 AM $ 0.000751
+6.94%
$ 59,776 $ 10,861
Mar 31, 8 AM $ 0.000702
-0.08%
$ 55,897 $ 11,038
Mar 31, 7 AM $ 0.000703
+0.11%
$ 55,939 $ 11,128
Mar 31, 6 AM $ 0.000702
-4.07%
$ 55,875 $ 11,187
Mar 31, 5 AM $ 0.000732
+1.92%
$ 58,246 $ 11,265
Mar 31, 4 AM $ 0.000718
+0.13%
$ 57,149 $ 11,320
Mar 31, 3 AM $ 0.000717
+0.45%
$ 57,077 $ 11,369
Mar 31, 2 AM $ 0.000714
-1.42%
$ 56,823 $ 11,488
Mar 31, 1 AM $ 0.000724
-1.35%
$ 57,642 $ 11,424
Mar 31, 12 AM $ 0.000734
-0.20%
$ 58,430 $ 10,655
Mar 30, 11 PM $ 0.000736
+0.20%
$ 58,549 $ 10,587
Mar 30, 10 PM $ 0.000734
-0.20%
$ 58,430 $ 10,324
Mar 30, 9 PM $ 0.000736
-1.92%
$ 58,549 $ 10,514
Mar 30, 8 PM $ 0.00075
+3.25%
$ 59,696 $ 10,517
Mar 30, 7 PM $ 0.000726
+0.00%
$ 57,818 $ 10,487
Mar 30, 6 PM $ 0.000726
-3.84%
$ 57,818 $ 10,586