Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.000925
-0.87%
$107,440 $1,791
Aug 27, 2 PM $0.000933
+0.08%
$108,384 $1,817
Aug 27, 1 PM $0.000932
-0.08%
$108,297 $1,954
Aug 27, 12 PM $0.000933
+0.30%
$108,386 $1,951
Aug 27, 11 AM $0.00093
-0.35%
$108,065 $2,087
Aug 27, 10 AM $0.000933
-0.81%
$108,448 $2,123
Aug 27, 9 AM $0.000941
-0.09%
$109,332 $2,124
Aug 27, 8 AM $0.000942
+0.22%
$109,435 $4,446
Aug 27, 7 AM $0.00094
-0.05%
$109,191 $4,470
Aug 27, 6 AM $0.00094
-0.09%
$109,255 $4,464
Aug 27, 5 AM $0.000941
-0.89%
$109,360 $4,433
Aug 27, 4 AM $0.00095
+1.87%
$110,341 $4,436
Aug 27, 3 AM $0.000932
-0.01%
$108,321 $4,417
Aug 27, 2 AM $0.000932
+0.00%
$108,332 $4,444
Aug 27, 1 AM $0.000932
-5.01%
$108,332 $4,444
Aug 27, 12 AM $0.000982
+0.57%
$114,048 $4,440
Aug 26, 11 PM $0.000976
-0.17%
$113,401 $4,452
Aug 26, 10 PM $0.000978
+1.66%
$113,598 $4,453
Aug 26, 9 PM $0.000962
+1.91%
$111,747 $4,321
Aug 26, 8 PM $0.000944
+1.45%
$109,657 $3,915
Aug 26, 7 PM $0.00093
+0.00%
$108,088 $3,902
Aug 26, 6 PM $0.00093
+0.04%
$108,088 $3,940
Aug 26, 5 PM $0.00093
+4.02%
$108,049 $4,009
Aug 26, 4 PM $0.000894
-3.72%
$103,874 $3,993
Aug 26, 3 PM $0.000929
-1.59%
$107,935 $4,141
Aug 26, 2 PM $0.000944
+1.03%
$109,681 $4,128
Aug 26, 1 PM $0.000934
-0.28%
$108,564 $4,180
Aug 26, 12 PM $0.000937
-1.99%
$108,869 $4,231
Aug 26, 11 AM $0.000956
-0.49%
$111,081 $4,166
Aug 26, 10 AM $0.000963
+0.30%
$111,891 $4,334
Aug 26, 9 AM $0.00096
-12.85%
$111,560 $4,348
Aug 26, 8 AM $0.0011
-0.26%
$128,009 $2,056
Aug 26, 7 AM $0.00109
-1.71%
$126,351 $2,166
Aug 26, 6 AM $0.00111
-0.26%
$128,545 $2,220
Aug 26, 5 AM $0.00111
-2.56%
$128,883 $2,234
Aug 26, 4 AM $0.00114
+2.84%
$132,268 $2,214
Aug 26, 3 AM $0.00111
-0.01%
$128,616 $2,235
Aug 26, 2 AM $0.00111
+0.00%
$128,628 $2,211
Aug 26, 1 AM $0.00111
-1.11%
$128,628 $2,211
Aug 26, 12 AM $0.00112
+0.91%
$130,070 $2,211
Aug 25, 11 PM $0.00111
+0.00%
$128,895 $2,200
Aug 25, 10 PM $0.00111
+0.00%
$128,895 $2,164
Aug 25, 9 PM $0.00111
+0.00%
$128,895 $2,164
Aug 25, 8 PM $0.00111
-1.28%
$128,895 $2,164
Aug 25, 7 PM $0.00112
-0.50%
$130,565 $2,164
Aug 25, 6 PM $0.00113
-1.17%
$131,218 $2,174
Aug 25, 5 PM $0.00114
-1.52%
$132,778 $2,202
Aug 25, 4 PM $0.00116
+0.64%
$134,830 $2,177
Aug 25, 3 PM $0.00115
+0.55%
$133,972 $2,762
Aug 25, 2 PM $0.00115
+0.51%
$133,246 $3,253