Galaxy Fight Club Historical Data

GCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0495
-9.43%
$ 7.22 million $ 51,640
Dec 2, 2023 $ 0.0548
+109.46%
$ 7.98 million $ 53,850
Dec 1, 2023 $ 0.0259
+17.30%
$ 3.78 million $ 19,550
Nov 30, 2023 $ 0.0221
-9.12%
$ 3.22 million $ 22,893
Nov 29, 2023 $ 0.0242
-13.20%
$ 3.53 million $ 23,224
Nov 28, 2023 $ 0.028
+5.02%
$ 4.08 million $ 27,061
Nov 27, 2023 $ 0.0267
+32.02%
$ 3.89 million $ 31,813
Nov 26, 2023 $ 0.0203
+15.94%
$ 2.95 million $ 24,175
Nov 25, 2023 $ 0.0177
+14.50%
$ 2.59 million $ 18,930
Nov 24, 2023 $ 0.0155
+22.91%
$ 2.25 million $ 19,325
Nov 23, 2023 $ 0.0125
-4.39%
$ 1.82 million $ 25,295
Nov 22, 2023 $ 0.0132
+37.83%
$ 1.92 million $ 28,293
Nov 21, 2023 $ 0.00954
-14.59%
$ 1.39 million $ 32,771
Nov 20, 2023 $ 0.0112
-13.90%
$ 1.63 million $ 31,360
Nov 19, 2023 $ 0.012
-2.99%
$ 1.75 million $ 36,312
Nov 18, 2023 $ 0.0124
-16.18%
$ 1.8 million $ 33,274
Nov 17, 2023 $ 0.0146
+5.32%
$ 2.13 million $ 44,297
Nov 16, 2023 $ 0.0144
+98.21%
$ 2.09 million $ 36,397
Nov 15, 2023 $ 0.00719
+2.86%
$ 1.05 million $ 23,241
Nov 14, 2023 $ 0.00696
-17.04%
$ 1.01 million $ 25,998
Nov 13, 2023 $ 0.00841
-0.83%
$ 1.23 million $ 25,359
Nov 12, 2023 $ 0.00847
-0.59%
$ 1.24 million $ 25,298
Nov 11, 2023 $ 0.00853
+3.27%
$ 1.24 million $ 26,367
Nov 10, 2023 $ 0.00827
+21.26%
$ 1.2 million $ 26,615
Nov 9, 2023 $ 0.00681
+34.06%
$ 992,175 $ 25,145
Nov 8, 2023 $ 0.0051
-1.92%
$ 738,668 $ 25,740
Nov 7, 2023 $ 0.00522
+1.32%
$ 760,522 $ 25,894
Nov 6, 2023 $ 0.00514
-0.24%
$ 743,804 $ 22,804
Nov 5, 2023 $ 0.00518
+5.04%
$ 755,273 $ 23,170
Nov 4, 2023 $ 0.00491
+3.46%
$ 715,219 $ 22,804
Nov 3, 2023 $ 0.00478
+0.29%
$ 696,662 $ 23,759
Nov 2, 2023 $ 0.00477
-4.13%
$ 694,561 $ 24,560
Nov 1, 2023 $ 0.00496
+3.44%
$ 722,729 $ 26,534
Oct 31, 2023 $ 0.00478
+2.69%
$ 696,942 $ 24,482
Oct 30, 2023 $ 0.00465
-1.62%
$ 677,105 $ 23,868
Oct 29, 2023 $ 0.00473
+0.79%
$ 691,472 $ 23,516
Oct 28, 2023 $ 0.00474
-0.09%
$ 690,267 $ 22,999
Oct 27, 2023 $ 0.0047
-1.70%
$ 684,915 $ 24,213
Oct 26, 2023 $ 0.00479
+0.29%
$ 698,293 $ 24,279
Oct 25, 2023 $ 0.00476
+0.36%
$ 693,542 $ 26,059
Oct 24, 2023 $ 0.00469
-0.69%
$ 682,602 $ 24,843
Oct 23, 2023 $ 0.00474
+7.35%
$ 690,388 $ 25,334
Oct 22, 2023 $ 0.00439
-1.42%
$ 639,033 $ 24,845
Oct 21, 2023 $ 0.00448
+3.93%
$ 652,664 $ 23,948
Oct 20, 2023 $ 0.00431
+1.33%
$ 627,843 $ 24,644
Oct 19, 2023 $ 0.00425
-1.79%
$ 619,570 $ 24,076
Oct 18, 2023 $ 0.00435
-1.56%
$ 633,885 $ 18,692
Oct 17, 2023 $ 0.00441
-1.24%
$ 642,414 $ 19,809
Oct 16, 2023 $ 0.0045
+0.93%
$ 656,318 $ 19,100
Oct 15, 2023 $ 0.00448
-0.21%
$ 653,154 $ 19,583