Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0114
-1.19%
$1.67 million $6,694
Jun 5, 2024 $0.0116
+6.08%
$1.69 million $12,167
Jun 4, 2024 $0.0109
+6.42%
$1.59 million $15,316
Jun 3, 2024 $0.0102
-1.03%
$1.49 million $240
Jun 2, 2024 $0.0103
+3.97%
$1.51 million $4,180
Jun 1, 2024 $0.00995
+0.27%
$1.45 million $1,223
May 31, 2024 $0.0099
-1.90%
$1.44 million $2,762
May 30, 2024 $0.0101
-1.79%
$1.48 million $8,185
May 29, 2024 $0.0103
-1.53%
$1.51 million $14,538
May 28, 2024 $0.0105
-4.71%
$1.53 million $8,398
May 27, 2024 $0.011
-1.19%
$1.6 million $6,397
May 26, 2024 $0.0111
+2.37%
$1.62 million $11,841
May 25, 2024 $0.0108
-2.13%
$1.58 million $1,887
May 24, 2024 $0.0111
+1.37%
$1.62 million $4,770
May 23, 2024 $0.0109
+2.08%
$1.59 million $3,590
May 22, 2024 $0.0107
-0.35%
$1.56 million $11,369
May 21, 2024 $0.0137
+36.58%
$2 million $3,188
May 20, 2024 $0.0101
+9.36%
$1.47 million $10,508
May 19, 2024 $0.00921
-1.74%
$1.34 million $13,881
May 18, 2024 $0.00938
+1.12%
$1.37 million $6,480
May 17, 2024 $0.00928
+4.59%
$1.35 million $7,576
May 16, 2024 $0.00887
-4.79%
$1.29 million $9,231
May 15, 2024 $0.00929
+12.96%
$1.35 million $12,432
May 14, 2024 $0.00822
-2.83%
$1.2 million $12,723
May 13, 2024 $0.00845
+2.08%
$1.23 million $10,129
May 12, 2024 $0.00828
+0.30%
$1.21 million $11,430
May 11, 2024 $0.00828
+2.20%
$1.21 million $10,495
May 10, 2024 $0.00808
-4.00%
$1.18 million $6,325
May 9, 2024 $0.0084
+3.04%
$1.22 million $8,261
May 8, 2024 $0.00816
-4.60%
$1.19 million $6,997
May 7, 2024 $0.00855
-1.84%
$1.25 million $7,616
May 6, 2024 $0.00858
-1.85%
$1.25 million $10,522
May 5, 2024 $0.00876
-1.53%
$1.28 million $13,199
May 4, 2024 $0.00887
+3.08%
$1.29 million $10,064
May 3, 2024 $0.00861
+2.71%
$1.25 million $6,451
May 2, 2024 $0.00838
-3.21%
$1.22 million $2,416
May 1, 2024 $0.00866
-0.54%
$1.26 million $2,495
Apr 30, 2024 $0.0087
-6.56%
$1.27 million $10,122
Apr 29, 2024 $0.00932
+1.16%
$1.36 million $9,794
Apr 28, 2024 $0.0092
+0.89%
$1.34 million $10,768
Apr 27, 2024 $0.00911
+3.18%
$1.33 million $1,212
Apr 26, 2024 $0.00883
-1.29%
$1.29 million $13,631
Apr 25, 2024 $0.00895
-1.70%
$1.3 million $6,010
Apr 24, 2024 $0.00912
-7.44%
$1.33 million $8,102
Apr 23, 2024 $0.00985
-16.90%
$1.43 million $67,470
Apr 22, 2024 $0.0119
+2.55%
$1.73 million $11,127
Apr 21, 2024 $0.0116
-0.38%
$1.69 million $12,590
Apr 20, 2024 $0.0116
+2.25%
$1.69 million $6,642
Apr 19, 2024 $0.0114
+1.80%
$1.65 million $5,376
Apr 18, 2024 $0.0112
+5.65%
$1.62 million $4,917