Galaxy Fight Club Historical Data

GCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000726
-3.84%
$ 57,818 $ 10,586
Mar 30, 5 PM $ 0.000755
+0.23%
$ 60,125 $ 10,453
Mar 30, 4 PM $ 0.000754
+0.01%
$ 59,990 $ 10,475
Mar 30, 3 PM $ 0.000754
+0.23%
$ 59,987 $ 10,365
Mar 30, 2 PM $ 0.000752
-3.50%
$ 59,848 $ 10,275
Mar 30, 1 PM $ 0.000779
+0.05%
$ 62,016 $ 10,216
Mar 30, 12 PM $ 0.000779
-0.05%
$ 61,977 $ 10,211
Mar 30, 11 AM $ 0.000779
-0.53%
$ 62,007 $ 10,219
Mar 30, 10 AM $ 0.000756
+4.00%
$ 60,181 $ 9,883
Mar 30, 9 AM $ 0.000721
-1.88%
$ 57,364 $ 9,772
Mar 30, 8 AM $ 0.000734
+0.25%
$ 58,462 $ 9,679
Mar 30, 7 AM $ 0.000733
+5.95%
$ 58,315 $ 9,706
Mar 30, 6 AM $ 0.000692
+2.57%
$ 55,042 $ 9,601
Mar 30, 5 AM $ 0.000674
-0.21%
$ 53,662 $ 9,512
Mar 30, 4 AM $ 0.000676
+0.15%
$ 53,774 $ 9,442
Mar 30, 3 AM $ 0.000675
+0.00%
$ 53,692 $ 9,531
Mar 30, 2 AM $ 0.000675
+0.04%
$ 53,692 $ 9,517
Mar 30, 1 AM $ 0.000674
-3.67%
$ 53,670 $ 9,401
Mar 30, 12 AM $ 0.0007
+0.00%
$ 55,716 $ 9,674
Mar 29, 11 PM $ 0.0007
-0.14%
$ 55,716 $ 10,062
Mar 29, 10 PM $ 0.000701
-0.09%
$ 55,795 $ 10,258
Mar 29, 9 PM $ 0.000702
-0.16%
$ 55,843 $ 9,927
Mar 29, 8 PM $ 0.000703
+0.00%
$ 55,931 $ 9,947
Mar 29, 7 PM $ 0.000742
+0.30%
$ 59,075 $ 9,978
Mar 29, 6 PM $ 0.00074
+4.96%
$ 58,900 $ 9,973
Mar 29, 5 PM $ 0.000705
+0.07%
$ 56,114 $ 9,999
Mar 29, 4 PM $ 0.000704
+0.00%
$ 56,074 $ 10,023
Mar 29, 3 PM $ 0.000704
-0.65%
$ 56,074 $ 10,014
Mar 29, 2 PM $ 0.000709
+2.25%
$ 56,440 $ 9,889
Mar 29, 1 PM $ 0.000693
-1.24%
$ 55,198 $ 9,912
Mar 29, 12 PM $ 0.000702
-1.51%
$ 55,891 $ 9,880
Mar 29, 11 AM $ 0.000713
-0.71%
$ 56,751 $ 9,763
Mar 29, 10 AM $ 0.000718
+5.88%
$ 57,155 $ 9,648
Mar 29, 9 AM $ 0.000678
-0.21%
$ 53,981 $ 9,610
Mar 29, 8 AM $ 0.000678
+0.21%
$ 53,981 $ 9,576
Mar 29, 7 AM $ 0.000677
-6.56%
$ 53,869 $ 9,536
Mar 29, 6 AM $ 0.000724
+0.00%
$ 57,650 $ 9,416
Mar 29, 5 AM $ 0.000724
+0.00%
$ 57,650 $ 9,459
Mar 29, 4 AM $ 0.000724
+6.23%
$ 57,650 $ 9,562
Mar 29, 3 AM $ 0.000682
+0.95%
$ 54,268 $ 9,485
Mar 29, 2 AM $ 0.000675
+0.22%
$ 53,758 $ 9,477
Mar 29, 1 AM $ 0.000674
-3.89%
$ 53,638 $ 9,518
Mar 29, 12 AM $ 0.000701
+0.00%
$ 55,811 $ 9,521
Mar 28, 11 PM $ 0.000701
+0.00%
$ 55,811 $ 9,798
Mar 28, 10 PM $ 0.000701
+0.00%
$ 55,811 $ 9,897
Mar 28, 9 PM $ 0.000701
+0.00%
$ 55,811 $ 10,010
Mar 28, 8 PM $ 0.000701
-0.21%
$ 55,811 $ 10,100
Mar 28, 7 PM $ 0.000701
+0.00%
$ 55,811 $ 10,063
Mar 28, 6 PM $ 0.000701
+0.00%
$ 55,811 $ 10,044
Mar 28, 5 PM $ 0.000701
+0.00%
$ 55,811 $ 10,070