Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.00036
+14.00%
$41,864 $1,703
Sep 4, 11 PM $0.000316
+1.61%
$36,734 $1,927
Sep 4, 10 PM $0.000311
-11.11%
$36,153 $1,932
Sep 4, 9 PM $0.00035
-4.47%
$40,673 $1,936
Sep 4, 8 PM $0.000367
-1.29%
$42,578 $1,965
Sep 4, 7 PM $0.000371
+1.71%
$43,134 $2,006
Sep 4, 6 PM $0.000365
-3.04%
$42,405 $2,022
Sep 4, 5 PM $0.000376
-2.50%
$43,734 $2,077
Sep 4, 4 PM $0.000386
+0.00%
$44,855 $2,207
Sep 4, 3 PM $0.000386
+0.00%
$44,855 $2,226
Sep 4, 2 PM $0.000386
+0.21%
$44,855 $2,283
Sep 4, 1 PM $0.000385
-1.16%
$44,762 $2,353
Sep 4, 12 PM $0.00039
+0.22%
$45,285 $2,364
Sep 4, 11 AM $0.000389
-0.37%
$45,182 $2,440
Sep 4, 10 AM $0.00039
-3.02%
$45,348 $2,436
Sep 4, 9 AM $0.000402
-0.49%
$46,759 $2,464
Sep 4, 8 AM $0.000405
-0.28%
$47,043 $2,534
Sep 4, 7 AM $0.000406
-0.26%
$47,177 $2,536
Sep 4, 6 AM $0.000407
-0.68%
$47,298 $2,476
Sep 4, 5 AM $0.00041
-2.23%
$47,624 $2,486
Sep 4, 4 AM $0.000419
-0.67%
$48,708 $2,492
Sep 4, 3 AM $0.000422
-0.93%
$49,039 $2,420
Sep 4, 2 AM $0.000426
-1.62%
$49,501 $2,312
Sep 4, 1 AM $0.000433
+3.60%
$50,315 $2,227
Sep 4, 12 AM $0.000418
+5.00%
$48,564 $2,212
Sep 3, 11 PM $0.000398
-5.98%
$46,260 $2,079
Sep 3, 10 PM $0.000424
-0.77%
$49,216 $1,959
Sep 3, 9 PM $0.000427
+6.48%
$49,618 $1,891
Sep 3, 8 PM $0.000401
-13.16%
$46,597 $1,727
Sep 3, 7 PM $0.000462
+0.73%
$53,657 $1,685
Sep 3, 6 PM $0.000459
-0.71%
$53,275 $1,618
Sep 3, 5 PM $0.000462
+0.01%
$53,655 $1,584
Sep 3, 4 PM $0.000462
-2.46%
$53,649 $1,587
Sep 3, 3 PM $0.000473
+0.18%
$55,002 $1,586
Sep 3, 2 PM $0.000473
+0.84%
$54,911 $1,596
Sep 3, 1 PM $0.000469
-0.17%
$54,455 $1,602
Sep 3, 12 PM $0.00047
-0.93%
$54,546 $1,549
Sep 3, 11 AM $0.000474
-0.90%
$55,055 $1,543
Sep 3, 10 AM $0.000478
-1.08%
$55,554 $1,530
Sep 3, 9 AM $0.000483
-1.53%
$56,159 $1,529
Sep 3, 8 AM $0.000491
-0.45%
$57,032 $1,538
Sep 3, 7 AM $0.000493
-0.44%
$57,289 $1,452
Sep 3, 6 AM $0.000495
+0.01%
$57,536 $1,478
Sep 3, 5 AM $0.000495
-1.47%
$57,528 $1,483
Sep 3, 4 AM $0.000503
-4.05%
$58,389 $1,483
Sep 3, 3 AM $0.000524
+0.00%
$60,852 $1,520
Sep 3, 2 AM $0.000524
+1.22%
$60,852 $1,543
Sep 3, 1 AM $0.000517
+2.94%
$60,118 $1,543
Sep 3, 12 AM $0.000503
+0.00%
$58,401 $794
Sep 2, 11 PM $0.000503
+0.00%
$58,401 $1,580