Galaxy Fight Club Historical Data

GCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00571
-0.48%
$ 454,410 $ 1,085
May 19, 4 PM $ 0.00574
+0.38%
$ 456,623 $ 967
May 19, 3 PM $ 0.00572
+0.00%
$ 454,888 $ 959
May 19, 2 PM $ 0.00572
+0.00%
$ 454,888 $ 1,018
May 19, 1 PM $ 0.00572
+0.00%
$ 454,888 $ 1,402
May 19, 12 PM $ 0.00572
+0.00%
$ 454,888 $ 1,406
May 19, 11 AM $ 0.00572
+0.00%
$ 454,888 $ 1,406
May 19, 10 AM $ 0.00572
+0.00%
$ 454,888 $ 1,414
May 19, 9 AM $ 0.00572
-0.34%
$ 454,888 $ 1,572
May 19, 8 AM $ 0.00573
+0.00%
$ 456,427 $ 1,577
May 19, 7 AM $ 0.00573
+0.34%
$ 456,427 $ 1,581
May 19, 6 AM $ 0.00572
+0.00%
$ 454,888 $ 1,249
May 19, 5 AM $ 0.00572
+0.00%
$ 454,888 $ 1,251
May 19, 4 AM $ 0.00572
+0.00%
$ 454,888 $ 1,267
May 19, 3 AM $ 0.00572
+0.00%
$ 454,888 $ 1,451
May 19, 2 AM $ 0.00572
+0.00%
$ 454,888 $ 2,531
May 19, 1 AM $ 0.00572
+0.00%
$ 454,888 $ 2,541
May 19, 12 AM $ 0.00572
+0.00%
$ 454,888 $ 3,246
May 18, 11 PM $ 0.00572
+0.00%
$ 454,888 $ 4,982
May 18, 10 PM $ 0.00572
-0.75%
$ 454,888 $ 5,216
May 18, 9 PM $ 0.00576
+0.00%
$ 458,342 $ 5,208
May 18, 8 PM $ 0.00576
+0.58%
$ 458,342 $ 5,208
May 18, 7 PM $ 0.00573
-0.01%
$ 455,712 $ 5,222
May 18, 6 PM $ 0.00573
-0.66%
$ 455,749 $ 5,297
May 18, 5 PM $ 0.00576
+0.00%
$ 458,796 $ 7,506
May 18, 4 PM $ 0.00576
+0.77%
$ 458,796 $ 8,794
May 18, 3 PM $ 0.00572
-0.04%
$ 455,279 $ 8,952
May 18, 2 PM $ 0.00572
-1.01%
$ 455,464 $ 9,381
May 18, 1 PM $ 0.00578
-0.01%
$ 460,108 $ 10,698
May 18, 12 PM $ 0.00578
+0.52%
$ 460,168 $ 11,457
May 18, 11 AM $ 0.00575
+0.00%
$ 457,802 $ 12,364
May 18, 10 AM $ 0.00575
+0.84%
$ 457,801 $ 12,360
May 18, 9 AM $ 0.0057
-0.18%
$ 454,005 $ 12,185
May 18, 8 AM $ 0.00573
+0.00%
$ 456,254 $ 12,071
May 18, 7 AM $ 0.00573
-0.41%
$ 456,253 $ 12,043
May 18, 6 AM $ 0.00576
-0.03%
$ 458,153 $ 11,980
May 18, 5 AM $ 0.00577
-0.42%
$ 459,039 $ 12,407
May 18, 4 AM $ 0.00579
+0.81%
$ 460,988 $ 12,297
May 18, 3 AM $ 0.00574
+1.22%
$ 457,267 $ 11,822
May 18, 2 AM $ 0.00568
+0.01%
$ 451,734 $ 10,317
May 18, 1 AM $ 0.00567
+0.66%
$ 451,682 $ 10,275
May 18, 12 AM $ 0.00564
+0.00%
$ 448,701 $ 9,389
May 17, 11 PM $ 0.00564
+2.66%
$ 448,720 $ 9,401
May 17, 10 PM $ 0.00549
+0.00%
$ 437,107 $ 9,340
May 17, 9 PM $ 0.00549
-0.35%
$ 437,107 $ 9,395
May 17, 8 PM $ 0.00551
-0.26%
$ 438,630 $ 9,447
May 17, 7 PM $ 0.00553
+0.31%
$ 439,767 $ 9,513
May 17, 6 PM $ 0.00551
-1.77%
$ 438,401 $ 9,378
May 17, 5 PM $ 0.00561
-2.59%
$ 446,311 $ 9,303
May 17, 4 PM $ 0.00563
-1.38%
$ 448,440 $ 2,681