Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.00114
-2.32%
$132,564 $3,147
Aug 25, 12 PM $0.00118
+2.92%
$137,623 $1,584
Aug 25, 11 AM $0.0012
-2.20%
$139,082 $1,599
Aug 25, 10 AM $0.00123
+1.47%
$142,453 $1,422
Aug 25, 9 AM $0.00121
-0.80%
$141,118 $2,999
Aug 25, 8 AM $0.00122
+0.20%
$142,251 $2,965
Aug 25, 7 AM $0.00122
-2.59%
$141,975 $2,872
Aug 25, 6 AM $0.00125
-0.38%
$145,750 $2,848
Aug 25, 5 AM $0.00126
-0.24%
$146,302 $2,909
Aug 25, 4 AM $0.00126
+1.09%
$146,660 $2,892
Aug 25, 3 AM $0.00125
+0.00%
$145,078 $1,472
Aug 25, 2 AM $0.00125
+0.00%
$145,078 $1,476
Aug 25, 1 AM $0.00125
+0.00%
$145,078 $1,497
Aug 25, 12 AM $0.00125
+0.00%
$145,078 $3,076
Aug 24, 11 PM $0.00125
+0.00%
$145,078 $3,150
Aug 24, 10 PM $0.00125
+0.00%
$145,078 $3,199
Aug 24, 9 PM $0.00125
+0.00%
$145,078 $3,249
Aug 24, 8 PM $0.00125
-0.76%
$145,078 $3,293
Aug 24, 7 PM $0.00126
-0.66%
$146,187 $3,303
Aug 24, 6 PM $0.00127
+0.08%
$147,155 $3,319
Aug 24, 5 PM $0.00127
-2.21%
$147,030 $3,286
Aug 24, 4 PM $0.00129
-1.42%
$150,355 $3,380
Aug 24, 3 PM $0.0013
+8.07%
$151,457 $2,945
Aug 24, 2 PM $0.00121
-0.77%
$140,141 $1,059
Aug 24, 1 PM $0.00122
-0.33%
$141,230 $2,033
Aug 24, 12 PM $0.00122
+0.30%
$141,703 $2,019
Aug 24, 11 AM $0.00122
-0.30%
$141,282 $2,030
Aug 24, 10 AM $0.00122
-0.32%
$141,711 $1,998
Aug 24, 9 AM $0.00122
+0.43%
$142,159 $1,989
Aug 24, 8 AM $0.00122
-0.91%
$141,557 $1,984
Aug 24, 7 AM $0.00123
+0.36%
$142,851 $1,978
Aug 24, 6 AM $0.00123
-1.92%
$142,336 $1,981
Aug 24, 5 AM $0.00125
-0.31%
$145,279 $1,956
Aug 24, 4 AM $0.00125
+0.95%
$145,729 $1,940
Aug 24, 3 AM $0.00124
-1.40%
$144,358 $1,993
Aug 24, 2 AM $0.00126
-0.53%
$146,407 $1,995
Aug 24, 1 AM $0.00127
-0.05%
$147,189 $1,973
Aug 24, 12 AM $0.00127
-0.45%
$147,131 $1,836
Aug 23, 11 PM $0.00127
+2.10%
$147,790 $1,734
Aug 23, 10 PM $0.00125
-3.86%
$144,753 $1,748
Aug 23, 9 PM $0.0013
+0.70%
$150,569 $1,722
Aug 23, 8 PM $0.00129
-0.26%
$149,526 $1,686
Aug 23, 7 PM $0.00129
-0.32%
$149,921 $1,713
Aug 23, 6 PM $0.00129
-0.37%
$150,399 $1,718
Aug 23, 5 PM $0.0013
-1.65%
$150,958 $1,714
Aug 23, 4 PM $0.00132
-0.12%
$153,486 $1,667
Aug 23, 3 PM $0.00132
-0.05%
$153,677 $1,669
Aug 23, 2 PM $0.00132
-1.30%
$153,756 $1,719
Aug 23, 1 PM $0.00134
+0.57%
$155,788 $1,707
Aug 23, 12 PM $0.00133
-0.29%
$154,911 $1,679