Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0106
-6.63%
$1.54 million $26,475
Apr 16, 2024 $0.0113
-4.48%
$1.65 million $1,896
Apr 15, 2024 $0.0118
-1.11%
$1.72 million $5,520
Apr 14, 2024 $0.012
+6.06%
$1.74 million $30,331
Apr 13, 2024 $0.0113
-15.31%
$1.65 million $3,969
Apr 12, 2024 $0.0133
+0.01%
$1.94 million $6,268
Apr 11, 2024 $0.0133
-5.10%
$1.94 million $12,281
Apr 10, 2024 $0.014
+3.20%
$2.05 million $29,232
Apr 9, 2024 $0.0136
-0.49%
$1.98 million $96,496
Apr 8, 2024 $0.0137
+3.75%
$2 million $13,068
Apr 7, 2024 $0.0132
+0.88%
$1.92 million $15,775
Apr 6, 2024 $0.0131
+1.42%
$1.91 million $7,329
Apr 5, 2024 $0.0129
-0.72%
$1.88 million $14,291
Apr 4, 2024 $0.013
-1.21%
$1.9 million $14,107
Apr 3, 2024 $0.0132
-0.24%
$1.92 million $4,752
Apr 2, 2024 $0.0134
-8.72%
$1.96 million $8,232
Apr 1, 2024 $0.0147
-4.81%
$2.15 million $12,186
Mar 31, 2024 $0.0156
+8.41%
$2.27 million $19,057
Mar 30, 2024 $0.0144
-4.93%
$2.1 million $15,415
Mar 29, 2024 $0.0152
-2.33%
$2.21 million $19,270
Mar 28, 2024 $0.0156
-0.31%
$2.27 million $23,044
Mar 27, 2024 $0.0156
+6.07%
$2.27 million $28,186
Mar 26, 2024 $0.0144
+1.33%
$2.1 million $17,631
Mar 25, 2024 $0.0143
+6.58%
$2.08 million $11,845
Mar 24, 2024 $0.0132
-3.51%
$1.92 million $26,105
Mar 23, 2024 $0.0137
-7.36%
$1.99 million $17,923
Mar 22, 2024 $0.0146
-7.83%
$2.13 million $5,172
Mar 21, 2024 $0.0157
-2.99%
$2.28 million $39,658
Mar 20, 2024 $0.0162
+17.67%
$2.36 million $24,624
Mar 19, 2024 $0.0138
-14.08%
$2.01 million $17,795
Mar 18, 2024 $0.016
-9.55%
$2.33 million $34,505
Mar 17, 2024 $0.0176
-0.96%
$2.57 million $11,283
Mar 16, 2024 $0.0178
-7.24%
$2.6 million $36,418
Mar 15, 2024 $0.0191
-3.13%
$2.79 million $22,619
Mar 14, 2024 $0.0197
-6.78%
$2.88 million $38,960
Mar 13, 2024 $0.0212
-0.49%
$3.08 million $24,263
Mar 12, 2024 $0.0212
+7.50%
$3.1 million $35,885
Mar 11, 2024 $0.0198
+10.82%
$2.88 million $38,794
Mar 10, 2024 $0.0178
+5.72%
$2.6 million $4,526
Mar 9, 2024 $0.0169
-4.81%
$2.46 million $36,406
Mar 8, 2024 $0.0177
-8.19%
$2.58 million $56,464
Mar 7, 2024 $0.0193
-17.81%
$2.81 million $21,393
Mar 6, 2024 $0.0234
+12.90%
$3.42 million $24,043
Mar 5, 2024 $0.0208
+31.96%
$3.03 million $135,106
Mar 4, 2024 $0.0157
-6.05%
$2.29 million $41,228
Mar 3, 2024 $0.0167
+8.13%
$2.44 million $26,578
Mar 2, 2024 $0.0155
+1.50%
$2.26 million $20,455
Mar 1, 2024 $0.0151
-5.75%
$2.2 million $29,400
Feb 29, 2024 $0.016
-9.07%
$2.34 million $52,983
Feb 28, 2024 $0.0176
+11.24%
$2.57 million $75,662