Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.00133
-0.29%
$154,911 $1,679
Aug 23, 11 AM $0.00134
-0.60%
$155,369 $1,750
Aug 23, 10 AM $0.00135
-0.25%
$156,306 $1,739
Aug 23, 9 AM $0.00135
-0.25%
$156,696 $1,680
Aug 23, 8 AM $0.00135
+0.24%
$157,085 $1,648
Aug 23, 7 AM $0.00135
-0.26%
$156,705 $1,657
Aug 23, 6 AM $0.00135
+0.29%
$157,120 $1,608
Aug 23, 5 AM $0.00135
-0.42%
$156,663 $1,498
Aug 23, 4 AM $0.00135
-1.62%
$157,326 $1,480
Aug 23, 3 AM $0.00138
+0.00%
$159,913 $1,400
Aug 23, 2 AM $0.00138
+0.00%
$159,913 $1,400
Aug 23, 1 AM $0.00138
+0.00%
$159,913 $1,400
Aug 23, 12 AM $0.00138
+0.00%
$159,913 $1,404
Aug 22, 11 PM $0.00138
-1.07%
$159,913 $1,404
Aug 22, 10 PM $0.00139
+0.85%
$161,637 $1,434
Aug 22, 9 PM $0.00138
-2.69%
$160,274 $1,486
Aug 22, 8 PM $0.00142
+0.12%
$164,703 $1,495
Aug 22, 7 PM $0.00142
-0.18%
$164,513 $1,463
Aug 22, 6 PM $0.00142
-0.23%
$164,803 $1,469
Aug 22, 5 PM $0.00142
+0.07%
$165,186 $1,463
Aug 22, 4 PM $0.00142
-2.23%
$165,072 $3,860
Aug 22, 3 PM $0.00145
+0.80%
$168,839 $5,675
Aug 22, 2 PM $0.00144
-0.28%
$167,496 $5,650
Aug 22, 1 PM $0.00145
-0.39%
$167,967 $5,663
Aug 22, 12 PM $0.00145
+0.01%
$168,619 $5,682
Aug 22, 11 AM $0.00145
-0.09%
$168,597 $5,603
Aug 22, 10 AM $0.00145
-2.03%
$168,743 $5,634
Aug 22, 9 AM $0.00148
+0.05%
$172,240 $5,599
Aug 22, 8 AM $0.00148
-1.32%
$172,160 $5,597
Aug 22, 7 AM $0.0015
-0.75%
$174,459 $5,634
Aug 22, 6 AM $0.00151
-0.74%
$175,774 $5,860
Aug 22, 5 AM $0.00152
-1.48%
$177,084 $7,035
Aug 22, 4 AM $0.00155
-0.30%
$179,738 $7,127
Aug 22, 3 AM $0.00155
+0.12%
$180,275 $7,040
Aug 22, 2 AM $0.00155
+1.96%
$180,052 $7,013
Aug 22, 1 AM $0.00152
+0.31%
$176,584 $7,107
Aug 22, 12 AM $0.00152
+0.00%
$176,038 $7,103
Aug 21, 11 PM $0.00152
-3.09%
$176,038 $7,103
Aug 21, 10 PM $0.00156
+0.73%
$181,654 $7,114
Aug 21, 9 PM $0.00155
+4.36%
$180,330 $7,029
Aug 21, 8 PM $0.00149
-1.30%
$172,797 $6,920
Aug 21, 7 PM $0.00151
-0.36%
$175,213 $6,950
Aug 21, 6 PM $0.00151
-0.62%
$175,847 $7,008
Aug 21, 5 PM $0.00152
-0.21%
$176,945 $10,575
Aug 21, 4 PM $0.00153
-11.71%
$177,322 $10,472
Aug 21, 3 PM $0.00173
-0.07%
$200,830 $6,283
Aug 21, 2 PM $0.00173
+0.27%
$200,961 $6,338
Aug 21, 1 PM $0.00173
-0.52%
$200,424 $6,267
Aug 21, 12 PM $0.00173
+0.77%
$201,476 $6,234
Aug 21, 11 AM $0.00172
-2.11%
$199,935 $2,576