Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00561
-2.59%
$ 446,311 $ 9,303
May 17, 4 PM $ 0.00563
-1.38%
$ 448,440 $ 2,681
May 17, 3 PM $ 0.00571
+3.04%
$ 454,711 $ 5,730
May 17, 2 PM $ 0.00554
+4.26%
$ 441,292 $ 5,056
May 17, 1 PM $ 0.00531
-0.72%
$ 422,635 $ 1,623
May 17, 12 PM $ 0.00535
+6.55%
$ 425,646 $ 2,733
May 17, 11 AM $ 0.00502
-0.12%
$ 399,483 $ 1,934
May 17, 10 AM $ 0.00503
+0.00%
$ 399,976 $ 2,055
May 17, 9 AM $ 0.00503
+0.12%
$ 399,980 $ 2,039
May 17, 8 AM $ 0.00502
-0.06%
$ 399,483 $ 1,839
May 17, 7 AM $ 0.00502
+0.00%
$ 399,704 $ 1,910
May 17, 6 AM $ 0.00502
+0.05%
$ 399,697 $ 1,966
May 17, 5 AM $ 0.00502
+0.00%
$ 399,483 $ 1,749
May 17, 4 AM $ 0.00502
+0.00%
$ 399,483 $ 1,930
May 17, 3 AM $ 0.00502
+0.00%
$ 399,483 $ 2,014
May 17, 2 AM $ 0.00502
+0.00%
$ 399,483 $ 2,021
May 17, 1 AM $ 0.00502
+0.00%
$ 399,483 $ 2,169
May 17, 12 AM $ 0.00502
+0.00%
$ 399,483 $ 2,197
May 16, 11 PM $ 0.00502
+1.58%
$ 399,483 $ 2,273
May 16, 10 PM $ 0.00494
+0.00%
$ 393,274 $ 1,874
May 16, 9 PM $ 0.00494
+0.00%
$ 393,274 $ 2,757
May 16, 8 PM $ 0.00494
-0.36%
$ 393,274 $ 2,705
May 16, 7 PM $ 0.00496
-0.51%
$ 394,691 $ 2,634
May 16, 6 PM $ 0.00498
+0.00%
$ 396,713 $ 2,642
May 16, 5 PM $ 0.00498
+0.37%
$ 396,713 $ 2,708
May 16, 4 PM $ 0.00497
+0.64%
$ 395,249 $ 3,609
May 16, 3 PM $ 0.00493
+0.00%
$ 392,736 $ 3,634
May 16, 2 PM $ 0.00494
-0.09%
$ 393,075 $ 3,702
May 16, 1 PM $ 0.00495
-0.33%
$ 393,896 $ 4,007
May 16, 12 PM $ 0.00497
-0.47%
$ 395,195 $ 4,128
May 16, 11 AM $ 0.00499
+0.79%
$ 397,072 $ 4,046
May 16, 10 AM $ 0.00497
+0.00%
$ 395,853 $ 3,868
May 16, 9 AM $ 0.00497
+0.86%
$ 395,853 $ 3,880
May 16, 8 AM $ 0.00493
-0.69%
$ 392,480 $ 3,865
May 16, 7 AM $ 0.00497
+0.01%
$ 395,208 $ 3,722
May 16, 6 AM $ 0.00496
-0.73%
$ 395,183 $ 3,586
May 16, 5 AM $ 0.005
+1.10%
$ 398,095 $ 3,362
May 16, 4 AM $ 0.00495
-0.38%
$ 393,783 $ 3,296
May 16, 3 AM $ 0.00497
+3.28%
$ 395,272 $ 3,139
May 16, 2 AM $ 0.00481
-3.57%
$ 382,703 $ 3,153
May 16, 1 AM $ 0.00499
+0.00%
$ 396,880 $ 2,357
May 16, 12 AM $ 0.00499
+3.67%
$ 396,880 $ 2,924
May 15, 11 PM $ 0.00481
+0.00%
$ 382,816 $ 2,845
May 15, 10 PM $ 0.00481
+0.00%
$ 382,816 $ 2,897
May 15, 9 PM $ 0.00481
+0.00%
$ 382,816 $ 2,924
May 15, 8 PM $ 0.00481
+0.05%
$ 382,816 $ 2,924
May 15, 7 PM $ 0.00481
-0.84%
$ 382,609 $ 2,948
May 15, 6 PM $ 0.00485
+0.21%
$ 385,839 $ 2,886
May 15, 5 PM $ 0.00484
+0.13%
$ 385,028 $ 2,817
May 15, 4 PM $ 0.00483
-0.13%
$ 384,526 $ 1,956