Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 9 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 8 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 7 PM $0.000503
-0.70%
$58,401 $1,573
Sep 2, 6 PM $0.000506
-0.27%
$58,810 $1,621
Sep 2, 5 PM $0.000508
-0.81%
$59,037 $1,630
Sep 2, 4 PM $0.000512
-0.05%
$59,516 $1,637
Sep 2, 3 PM $0.000513
+1.90%
$59,555 $1,624
Sep 2, 2 PM $0.000503
-4.80%
$58,447 $1,554
Sep 2, 1 PM $0.000528
-0.31%
$61,394 $1,520
Sep 2, 12 PM $0.00053
-0.37%
$61,587 $1,506
Sep 2, 11 AM $0.000532
+2.44%
$61,817 $1,406
Sep 2, 10 AM $0.000519
-1.75%
$60,344 $1,273
Sep 2, 9 AM $0.000529
-3.96%
$61,424 $1,139
Sep 2, 8 AM $0.00055
-2.19%
$63,954 $624
Sep 2, 7 AM $0.000563
-0.47%
$65,385 $1,024
Sep 2, 6 AM $0.000565
-0.80%
$65,695 $947
Sep 2, 5 AM $0.00057
+1.85%
$66,222 $902
Sep 2, 4 AM $0.00056
-0.83%
$65,036 $785
Sep 2, 3 AM $0.000565
-3.22%
$65,580 $813
Sep 2, 2 AM $0.000583
+0.00%
$67,764 $790
Sep 2, 1 AM $0.000583
+0.00%
$67,764 $790
Sep 2, 12 AM $0.000583
+2.10%
$67,764 $790
Sep 1, 11 PM $0.000579
+0.05%
$67,311 $777
Sep 1, 10 PM $0.000579
+1.37%
$67,279 $805
Sep 1, 9 PM $0.000571
+0.00%
$66,370 $971
Sep 1, 8 PM $0.000571
-1.31%
$66,370 $1,025
Sep 1, 7 PM $0.000579
-0.64%
$67,252 $1,091
Sep 1, 6 PM $0.000583
-1.58%
$67,687 $1,095
Sep 1, 5 PM $0.000592
-2.17%
$68,771 $1,092
Sep 1, 4 PM $0.000605
+0.59%
$70,301 $1,056
Sep 1, 3 PM $0.000602
-3.22%
$69,890 $1,134
Sep 1, 2 PM $0.000622
+0.23%
$72,214 $1,108
Sep 1, 1 PM $0.00062
-0.45%
$72,051 $1,128
Sep 1, 12 PM $0.000623
-0.04%
$72,374 $1,089
Sep 1, 11 AM $0.000623
+0.00%
$72,400 $658
Sep 1, 10 AM $0.000623
+0.00%
$72,400 $714
Sep 1, 9 AM $0.000623
-0.21%
$72,400 $782
Sep 1, 8 AM $0.000624
+0.00%
$72,551 $821
Sep 1, 7 AM $0.000624
-0.54%
$72,551 $1,750
Sep 1, 6 AM $0.000628
-0.08%
$72,946 $1,799
Sep 1, 5 AM $0.000628
+0.85%
$73,004 $977
Sep 1, 4 AM $0.000623
+0.00%
$72,388 $1,955
Sep 1, 3 AM $0.000623
+0.00%
$72,388 $2,026
Sep 1, 2 AM $0.000623
+0.00%
$72,388 $2,034
Sep 1, 1 AM $0.000623
+0.00%
$72,388 $2,034
Sep 1, 12 AM $0.000623
-0.70%
$72,388 $2,034
Aug 31, 11 PM $0.000627
-0.76%
$72,899 $2,034
Aug 31, 10 PM $0.000632
+1.43%
$73,457 $1,869
Aug 31, 9 PM $0.000636
-2.07%
$73,864 $1,814