Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.00626
+0.97%
$ 727,581 $ 4,201
Jul 9, 5 AM $ 0.0062
-0.41%
$ 720,607 $ 4,230
Jul 9, 4 AM $ 0.00622
-6.22%
$ 722,569 $ 4,032
Jul 9, 3 AM $ 0.00663
+0.41%
$ 770,454 $ 1,974
Jul 9, 2 AM $ 0.0066
-0.20%
$ 767,314 $ 1,986
Jul 9, 1 AM $ 0.00662
+6.24%
$ 768,863 $ 2,065
Jul 9, 12 AM $ 0.00623
+0.00%
$ 723,683 $ 2,052
Jul 8, 11 PM $ 0.00623
-0.28%
$ 723,683 $ 2,061
Jul 8, 10 PM $ 0.00625
-1.53%
$ 725,739 $ 2,075
Jul 8, 9 PM $ 0.00634
-1.60%
$ 737,031 $ 2,350
Jul 8, 8 PM $ 0.00645
+0.00%
$ 748,985 $ 1,593
Jul 8, 7 PM $ 0.00645
+0.00%
$ 748,985 $ 1,593
Jul 8, 6 PM $ 0.00645
-2.32%
$ 748,985 $ 1,593
Jul 8, 5 PM $ 0.0066
+1.77%
$ 766,748 $ 2,301
Jul 8, 4 PM $ 0.00649
-2.26%
$ 753,402 $ 2,288
Jul 8, 3 PM $ 0.00664
-0.07%
$ 770,815 $ 2,292
Jul 8, 2 PM $ 0.00664
+0.03%
$ 771,354 $ 2,283
Jul 8, 1 PM $ 0.00664
-3.58%
$ 771,121 $ 2,107
Jul 8, 12 PM $ 0.00688
+3.36%
$ 799,754 $ 1,890
Jul 8, 11 AM $ 0.00666
+0.05%
$ 773,777 $ 1,764
Jul 8, 10 AM $ 0.00666
+0.11%
$ 773,378 $ 1,709
Jul 8, 9 AM $ 0.00665
+0.05%
$ 772,557 $ 1,712
Jul 8, 8 AM $ 0.00665
-0.10%
$ 772,156 $ 1,704
Jul 8, 7 AM $ 0.00665
+0.04%
$ 772,933 $ 1,673
Jul 8, 6 AM $ 0.00665
-0.12%
$ 772,590 $ 1,622
Jul 8, 5 AM $ 0.00666
-1.06%
$ 773,570 $ 1,520
Jul 8, 4 AM $ 0.00673
+1.22%
$ 781,874 $ 1,604
Jul 8, 3 AM $ 0.00665
-0.40%
$ 772,466 $ 1,559
Jul 8, 2 AM $ 0.00668
-1.41%
$ 775,549 $ 1,477
Jul 8, 1 AM $ 0.00677
+0.00%
$ 786,626 $ 1,522
Jul 8, 12 AM $ 0.00677
+0.80%
$ 786,626 $ 1,558
Jul 7, 11 PM $ 0.00672
-0.18%
$ 534,637 $ 1,712
Jul 7, 10 PM $ 0.00673
+5.25%
$ 535,576 $ 1,661
Jul 7, 9 PM $ 0.00639
+0.00%
$ 508,837 $ 1,384
Jul 7, 8 PM $ 0.00639
+0.00%
$ 508,837 $ 1,459
Jul 7, 7 PM $ 0.00639
+0.00%
$ 508,837 $ 1,507
Jul 7, 6 PM $ 0.00639
-3.75%
$ 508,837 $ 1,569
Jul 7, 5 PM $ 0.00664
+0.39%
$ 528,664 $ 1,563
Jul 7, 4 PM $ 0.00662
-0.86%
$ 526,623 $ 1,616
Jul 7, 3 PM $ 0.00667
+4.44%
$ 531,199 $ 1,523
Jul 7, 2 PM $ 0.00639
-0.82%
$ 508,638 $ 1,061
Jul 7, 1 PM $ 0.00644
+1.73%
$ 512,864 $ 1,068
Jul 7, 12 PM $ 0.00633
-0.52%
$ 504,141 $ 1,104
Jul 7, 11 AM $ 0.00637
+0.11%
$ 506,782 $ 1,638
Jul 7, 10 AM $ 0.00636
-0.18%
$ 506,206 $ 2,732
Jul 7, 9 AM $ 0.00637
+0.05%
$ 507,129 $ 2,755
Jul 7, 8 AM $ 0.00637
+0.75%
$ 506,893 $ 2,684
Jul 7, 7 AM $ 0.00632
-1.74%
$ 503,130 $ 1,853
Jul 7, 6 AM $ 0.00643
-1.25%
$ 512,036 $ 2,591
Jul 7, 5 AM $ 0.00651
-0.38%
$ 518,537 $ 2,579