Galaxy Fight Club Historical Data

GCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00484
-0.68%
$ 720,276 $ 14,183
Aug 24, 2023 $ 0.00487
+3.34%
$ 725,238 $ 13,269
Aug 23, 2023 $ 0.00479
+1.60%
$ 712,357 $ 12,873
Aug 22, 2023 $ 0.00476
-3.09%
$ 708,536 $ 12,118
Aug 21, 2023 $ 0.0049
-3.96%
$ 729,711 $ 13,531
Aug 20, 2023 $ 0.00505
-0.21%
$ 750,934 $ 12,629
Aug 19, 2023 $ 0.00505
-3.52%
$ 750,976 $ 14,216
Aug 18, 2023 $ 0.00525
-5.40%
$ 781,549 $ 21,501
Aug 17, 2023 $ 0.00558
-3.89%
$ 830,634 $ 18,073
Aug 16, 2023 $ 0.00573
-4.14%
$ 853,029 $ 11,700
Aug 15, 2023 $ 0.00598
+5.78%
$ 890,073 $ 10,744
Aug 14, 2023 $ 0.00559
-7.32%
$ 832,406 $ 13,088
Aug 13, 2023 $ 0.00601
+3.69%
$ 893,848 $ 12,909
Aug 12, 2023 $ 0.00574
-5.95%
$ 854,429 $ 14,161
Aug 11, 2023 $ 0.00611
+2.36%
$ 908,490 $ 12,999
Aug 10, 2023 $ 0.00594
-1.36%
$ 884,558 $ 13,207
Aug 9, 2023 $ 0.00605
+4.65%
$ 899,703 $ 11,793
Aug 8, 2023 $ 0.00583
-8.27%
$ 867,221 $ 13,816
Aug 7, 2023 $ 0.0063
-2.73%
$ 937,701 $ 12,997
Aug 6, 2023 $ 0.00644
+1.79%
$ 957,726 $ 12,486
Aug 5, 2023 $ 0.00633
-2.46%
$ 942,446 $ 12,962
Aug 4, 2023 $ 0.00644
-0.70%
$ 958,755 $ 16,664
Aug 3, 2023 $ 0.00648
-1.92%
$ 963,924 $ 15,705
Aug 2, 2023 $ 0.00667
+2.91%
$ 991,888 $ 33,244
Aug 1, 2023 $ 0.00647
+5.59%
$ 963,059 $ 44,397
Jul 31, 2023 $ 0.00612
+0.49%
$ 910,482 $ 12,822
Jul 30, 2023 $ 0.00615
-2.65%
$ 914,826 $ 13,016
Jul 29, 2023 $ 0.00643
-6.67%
$ 956,094 $ 12,869
Jul 28, 2023 $ 0.00664
-4.68%
$ 988,037 $ 14,602
Jul 27, 2023 $ 0.00696
-18.74%
$ 1.04 million $ 30,863
Jul 26, 2023 $ 0.00652
+8.09%
$ 970,115 $ 13,009
Jul 25, 2023 $ 0.00599
+0.29%
$ 891,268 $ 12,385
Jul 24, 2023 $ 0.00596
-5.18%
$ 887,142 $ 12,463
Jul 23, 2023 $ 0.00634
-0.42%
$ 943,711 $ 12,368
Jul 22, 2023 $ 0.00637
+0.09%
$ 947,879 $ 10,659
Jul 21, 2023 $ 0.00638
-0.15%
$ 949,900 $ 7,321
Jul 20, 2023 $ 0.00636
-4.49%
$ 945,885 $ 7,288
Jul 19, 2023 $ 0.00664
-3.83%
$ 988,758 $ 6,842
Jul 18, 2023 $ 0.00695
+2.13%
$ 1.03 million $ 6,926
Jul 17, 2023 $ 0.00687
-2.60%
$ 1.02 million $ 6,744
Jul 16, 2023 $ 0.00706
+0.02%
$ 1.05 million $ 7,046
Jul 15, 2023 $ 0.00703
+0.49%
$ 1.05 million $ 7,077
Jul 14, 2023 $ 0.00706
+4.24%
$ 1.05 million $ 6,334
Jul 13, 2023 $ 0.00672
+5.73%
$ 999,244 $ 6,861
Jul 12, 2023 $ 0.00638
-4.06%
$ 949,532 $ 7,404
Jul 11, 2023 $ 0.00665
+1.58%
$ 989,794 $ 6,854
Jul 10, 2023 $ 0.00658
-1.87%
$ 978,767 $ 7,130
Jul 9, 2023 $ 0.00668
-0.22%
$ 994,301 $ 7,183
Jul 8, 2023 $ 0.00675
+2.62%
$ 1.01 million $ 7,032
Jul 7, 2023 $ 0.00663
-6.02%
$ 987,022 $ 7,256