Galaxy Fight Club Historical Data

GCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00483
-0.13%
$ 384,526 $ 1,956
May 15, 3 PM $ 0.00484
+0.29%
$ 385,036 $ 1,916
May 15, 2 PM $ 0.0048
-0.15%
$ 382,402 $ 1,900
May 15, 1 PM $ 0.00481
+0.00%
$ 383,212 $ 1,675
May 15, 12 PM $ 0.00481
+0.00%
$ 383,206 $ 1,204
May 15, 11 AM $ 0.00481
+0.00%
$ 383,206 $ 1,192
May 15, 10 AM $ 0.00481
+0.00%
$ 383,206 $ 1,431
May 15, 9 AM $ 0.00481
-0.05%
$ 383,206 $ 1,423
May 15, 8 AM $ 0.00482
+0.00%
$ 383,397 $ 1,425
May 15, 7 AM $ 0.00482
-0.06%
$ 383,397 $ 1,425
May 15, 6 AM $ 0.00482
+0.00%
$ 383,608 $ 1,471
May 15, 5 AM $ 0.00482
-0.32%
$ 383,595 $ 1,424
May 15, 4 AM $ 0.00483
-0.07%
$ 384,837 $ 1,155
May 15, 3 AM $ 0.00484
+0.00%
$ 385,100 $ 1,147
May 15, 2 AM $ 0.00484
+3.25%
$ 385,084 $ 1,224
May 15, 1 AM $ 0.00469
-3.15%
$ 372,954 $ 1,222
May 15, 12 AM $ 0.00484
+0.21%
$ 385,092 $ 1,215
May 14, 11 PM $ 0.00483
+0.00%
$ 384,288 $ 1,244
May 14, 10 PM $ 0.00483
+0.00%
$ 384,288 $ 1,530
May 14, 9 PM $ 0.00483
+0.00%
$ 384,288 $ 1,519
May 14, 8 PM $ 0.00483
-0.42%
$ 384,288 $ 1,531
May 14, 7 PM $ 0.00485
+0.00%
$ 385,904 $ 1,527
May 14, 6 PM $ 0.00485
-0.14%
$ 385,904 $ 1,579
May 14, 5 PM $ 0.00486
+0.02%
$ 386,435 $ 1,627
May 14, 4 PM $ 0.00483
+0.01%
$ 384,429 $ 1,643
May 14, 3 PM $ 0.00483
+0.21%
$ 384,373 $ 1,756
May 14, 2 PM $ 0.00482
+0.00%
$ 383,564 $ 1,568
May 14, 1 PM $ 0.00482
+0.00%
$ 383,564 $ 1,617
May 14, 12 PM $ 0.00482
+0.00%
$ 383,564 $ 2,503
May 14, 11 AM $ 0.00482
+0.00%
$ 383,564 $ 2,511
May 14, 10 AM $ 0.00482
+0.00%
$ 383,564 $ 3,394
May 14, 9 AM $ 0.00482
+0.00%
$ 383,564 $ 3,398
May 14, 8 AM $ 0.00482
-0.01%
$ 383,564 $ 3,398
May 14, 7 AM $ 0.00482
+0.01%
$ 383,586 $ 3,401
May 14, 6 AM $ 0.00482
+0.05%
$ 383,564 $ 3,325
May 14, 5 AM $ 0.00482
-0.30%
$ 383,391 $ 3,338
May 14, 4 AM $ 0.00483
+0.22%
$ 384,543 $ 3,246
May 14, 3 AM $ 0.00482
-0.18%
$ 383,709 $ 3,198
May 14, 2 AM $ 0.00483
+0.00%
$ 384,384 $ 2,432
May 14, 1 AM $ 0.00483
+0.00%
$ 384,384 $ 2,424
May 14, 12 AM $ 0.00483
+2.27%
$ 384,384 $ 2,406
May 13, 11 PM $ 0.00472
-2.32%
$ 375,843 $ 2,324
May 13, 10 PM $ 0.00483
+0.00%
$ 384,766 $ 2,247
May 13, 9 PM $ 0.00483
+0.41%
$ 384,407 $ 2,898
May 13, 8 PM $ 0.00481
+0.00%
$ 382,824 $ 2,890
May 13, 7 PM $ 0.00481
+0.00%
$ 382,824 $ 2,866
May 13, 6 PM $ 0.00481
+0.00%
$ 382,824 $ 2,814
May 13, 5 PM $ 0.00481
+0.21%
$ 382,824 $ 2,770
May 13, 4 PM $ 0.0048
+0.08%
$ 382,011 $ 2,750
May 13, 3 PM $ 0.0048
+0.49%
$ 381,704 $ 2,628